IO System Limited Recent Share Price (BSE:523752)

BSE:523752 - Trans India House Impex Ltd. IO System Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	1.98	2.02	1.85	2.01	2.01	+0.07 (+3.61%)	8,034
6 Jan 2021	INR	2.14	2.14	1.94	1.94	1.94	-0.1 (-4.90%)	7,121
5 Jan 2021	INR	2.04	2.23	2.04	2.04	2.04	-0.1 (-4.67%)	3,198
4 Jan 2021	INR	2.15	2.19	2.09	2.14	2.14	+0.05 (+2.39%)	1,119
1 Jan 2021	INR	2	2.14	2	2.09	2.09	+0.05 (+2.45%)	7,524
31 Dec 2020	INR	2	2.1	1.9	2.04	2.04	+0.04 (+2%)	2,647
30 Dec 2020	INR	2	2	2	2	2	-0.1 (-4.76%)	359
29 Dec 2020	INR	2.25	2.25	2.1	2.1	2.1	-0.11 (-4.98%)	4,501
28 Dec 2020	INR	2.3	2.3	2.21	2.21	2.21	-0.11 (-4.74%)	104
24 Dec 2020	INR	2.32	2.32	2.32	2.32	2.32	-0.12 (-4.92%)	82
23 Dec 2020	INR	2.44	2.44	2.44	2.44	2.44	-0.12 (-4.69%)	10
22 Dec 2020	INR	2.56	2.56	2.56	2.56	2.56	+0.12 (+4.92%)	5,820
21 Dec 2020	INR	2.35	2.45	2.35	2.44	2.44	+0.09 (+3.83%)	2,263
18 Dec 2020	INR	2.35	2.36	2.24	2.35	2.35	+0.1 (+4.44%)	1,240
17 Dec 2020	INR	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	1
16 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	+0.06 (+2.80%)	25
15 Dec 2020	INR	2.24	2.24	2.14	2.14	2.14	-0.1 (-4.46%)	263
14 Dec 2020	INR	2.25	2.3	2.2	2.24	2.24	+0.04 (+1.82%)	3,857
11 Dec 2020	INR	2.19	2.2	2.15	2.2	2.2	+0.1 (+4.76%)	290
10 Dec 2020	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
9 Dec 2020	INR	2.11	2.11	2	2.1	2.1	+0.09 (+4.48%)	1,574
8 Dec 2020	INR	2.02	2.02	2.01	2.01	2.01	+0.08 (+4.15%)	3,100
7 Dec 2020	INR	2.1	2.1	1.9	1.93	1.93	-0.07 (-3.50%)	9,343
4 Dec 2020	INR	1.93	2.02	1.93	2	2	+0.07 (+3.63%)	2,216
3 Dec 2020	INR	1.75	1.93	1.75	1.93	1.93	+0.09 (+4.89%)	1,950
2 Dec 2020	INR	1.84	1.84	1.84	1.84	1.84	-0.09 (-4.66%)	25
1 Dec 2020	INR	1.93	1.93	1.93	1.93	1.93	-0.1 (-4.93%)	25
27 Nov 2020	INR	2.03	2.03	2.03	2.03	2.03	-0.1 (-4.69%)	25
26 Nov 2020	INR	2.13	2.13	2.13	2.13	2.13	-0.11 (-4.91%)	1
25 Nov 2020	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0

See Xignite Response |