Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 15 |
8 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1 |
21 Sep 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 10 |
16 Sep 2020 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 21 |
15 Sep 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 2.97 | 3.11 | 2.97 | 3.11 | 3.11 | -0.01 (-0.32%) | 67 |
11 Sep 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 11 |
9 Sep 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 275 |
1 Sep 2020 | INR | 3.14 | 3.29 | 3.14 | 3.29 | 3.29 | -0.01 (-0.30%) | 12 |
31 Aug 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 10 |