Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 3.02 | 3.31 | 3.02 | 3.31 | 3.31 | +0.14 (+4.42%) | 20 |
27 Aug 2020 | INR | 3.03 | 3.17 | 3.03 | 3.17 | 3.17 | -0.01 (-0.31%) | 161 |
26 Aug 2020 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 30 |
25 Aug 2020 | INR | 3.05 | 3.19 | 3.05 | 3.19 | 3.19 | -0.02 (-0.62%) | 11,005 |
24 Aug 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 100 |
18 Aug 2020 | INR | 3.08 | 3.37 | 3.08 | 3.37 | 3.37 | +0.13 (+4.01%) | 909 |
17 Aug 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 3.25 | 3.25 | 2.97 | 3.24 | 3.24 | +0.12 (+3.85%) | 12 |
13 Aug 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 2.85 | 3.12 | 2.85 | 3.12 | 3.12 | +0.13 (+4.35%) | 2 |
11 Aug 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 31 |
10 Aug 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | -0.01 (-0.33%) | 4,505 |
6 Aug 2020 | INR | 2.8 | 3.06 | 2.8 | 3.05 | 3.05 | +0.11 (+3.74%) | 2,653 |
5 Aug 2020 | INR | 2.97 | 2.97 | 2.94 | 2.94 | 2.94 | +0.11 (+3.89%) | 10 |
4 Aug 2020 | INR | 2.65 | 2.83 | 2.65 | 2.83 | 2.83 | +0.05 (+1.80%) | 27 |
3 Aug 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 2,196 |
31 Jul 2020 | INR | 2.66 | 2.92 | 2.66 | 2.92 | 2.92 | +0.12 (+4.29%) | 24,111 |
30 Jul 2020 | INR | 2.83 | 2.83 | 2.57 | 2.8 | 2.8 | +0.1 (+3.70%) | 35,691 |
29 Jul 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 18,521 |
28 Jul 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 7,100 |
27 Jul 2020 | INR | 2.46 | 2.46 | 2.45 | 2.46 | 2.46 | +0.11 (+4.68%) | 4,825 |
24 Jul 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 47 |
23 Jul 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 20 |
22 Jul 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 15,424 |
21 Jul 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 3,995 |
20 Jul 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 2,950 |