Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 32 | 33 | 31.4 | 31.68 | 31.68 | -1.36 (-4.12%) | 4,682 |
29 Nov 2023 | INR | 33.7 | 34.55 | 32.17 | 33.04 | 33.04 | -0.82 (-2.42%) | 20,821 |
28 Nov 2023 | INR | 34.4 | 35.15 | 32.1 | 33.86 | 33.86 | +0.33 (+0.98%) | 12,288 |
24 Nov 2023 | INR | 33.85 | 34.45 | 32 | 33.53 | 33.53 | +0.34 (+1.02%) | 7,433 |
23 Nov 2023 | INR | 34.35 | 35 | 32.67 | 33.19 | 33.19 | -1.16 (-3.38%) | 6,734 |
22 Nov 2023 | INR | 33.55 | 34.99 | 33.52 | 34.35 | 34.35 | -0.52 (-1.49%) | 11,974 |
21 Nov 2023 | INR | 33.43 | 36.04 | 33.43 | 34.87 | 34.87 | -0.3 (-0.85%) | 8,679 |
20 Nov 2023 | INR | 34.51 | 35.5 | 32.14 | 35.17 | 35.17 | +1.34 (+3.96%) | 42,109 |
17 Nov 2023 | INR | 35.49 | 35.49 | 33.65 | 33.83 | 33.83 | -1.59 (-4.49%) | 17,872 |
16 Nov 2023 | INR | 35.93 | 37.55 | 34.14 | 35.42 | 35.42 | -0.51 (-1.42%) | 28,333 |
15 Nov 2023 | INR | 37.8 | 37.8 | 35.93 | 35.93 | 35.93 | -1.89 (-5.00%) | 16,815 |
13 Nov 2023 | INR | 40.2 | 40.2 | 37.8 | 37.82 | 37.82 | -0.93 (-2.40%) | 18,961 |
10 Nov 2023 | INR | 39.73 | 39.92 | 37.1 | 38.75 | 38.75 | -0.2 (-0.51%) | 22,747 |
9 Nov 2023 | INR | 37.25 | 39 | 35.65 | 38.95 | 38.95 | +1.52 (+4.06%) | 25,741 |
8 Nov 2023 | INR | 37.25 | 37.5 | 34.11 | 37.43 | 37.43 | +1.64 (+4.58%) | 41,005 |
7 Nov 2023 | INR | 35 | 35.97 | 33 | 35.79 | 35.79 | +1.53 (+4.47%) | 40,542 |
6 Nov 2023 | INR | 33.59 | 34.61 | 33 | 34.26 | 34.26 | +1.29 (+3.91%) | 44,020 |
3 Nov 2023 | INR | 33.47 | 33.47 | 31.27 | 32.97 | 32.97 | +0.9 (+2.81%) | 33,945 |
2 Nov 2023 | INR | 32 | 32.08 | 30.11 | 32.07 | 32.07 | +1.51 (+4.94%) | 52,466 |
1 Nov 2023 | INR | 28.5 | 30.93 | 28.01 | 30.56 | 30.56 | +1.1 (+3.73%) | 39,321 |
31 Oct 2023 | INR | 29 | 29.57 | 27.3 | 29.46 | 29.46 | +1.29 (+4.58%) | 68,431 |
30 Oct 2023 | INR | 28.95 | 28.95 | 26.2 | 28.17 | 28.17 | +1.1 (+4.06%) | 45,642 |
27 Oct 2023 | INR | 25.99 | 27.6 | 23 | 27.07 | 27.07 | +1.88 (+7.46%) | 41,522 |
26 Oct 2023 | INR | 26.8 | 26.8 | 24.5 | 25.19 | 25.19 | -1.21 (-4.58%) | 17,236 |
25 Oct 2023 | INR | 23.54 | 26.42 | 23.25 | 26.4 | 26.4 | +2.38 (+9.91%) | 37,859 |
23 Oct 2023 | INR | 26.14 | 26.14 | 23.18 | 24.02 | 24.02 | -1.33 (-5.25%) | 36,467 |
20 Oct 2023 | INR | 24.85 | 26.5 | 24.12 | 25.35 | 25.35 | +0.43 (+1.73%) | 20,404 |
19 Oct 2023 | INR | 27.5 | 27.5 | 24.92 | 24.92 | 24.92 | -1.62 (-6.10%) | 10,568 |
18 Oct 2023 | INR | 26.7 | 26.95 | 25.03 | 26.54 | 26.54 | +0.36 (+1.38%) | 13,973 |
17 Oct 2023 | INR | 25.34 | 26.55 | 24.01 | 26.18 | 26.18 | +1.94 (+8.00%) | 37,885 |