Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.14 (+4.43%) | 300 |
7 Dec 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 2 |
3 Dec 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.14 (+4.64%) | 0 |
2 Dec 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.13 (+4.50%) | 429 |
1 Dec 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 500 |
30 Nov 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.12 (+4.55%) | 2,595 |
27 Nov 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 1 |
26 Nov 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 0 |
23 Nov 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 150 |
19 Nov 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 4 |
18 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 2.62 | 2.62 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 621 |