IO System Limited Recent Share Price (BSE:523752)

BSE:523752 - Trans India House Impex Ltd. IO System Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2015	INR	3.46	3.46	3.46	3.46	3.46	0.0 (0.0%)	500
3 Aug 2015	INR	3.46	3.46	3.46	3.46	3.46	-0.18 (-4.95%)	0
31 Jul 2015	INR	3.64	3.64	3.64	3.64	3.64	+0.17 (+4.90%)	10
30 Jul 2015	INR	3.47	3.47	3.47	3.47	3.47	+0.16 (+4.83%)	100
29 Jul 2015	INR	3.01	3.31	3.01	3.31	3.31	+0.15 (+4.75%)	894
28 Jul 2015	INR	3.16	3.16	3.16	3.16	3.16	+0.05 (+1.61%)	10
27 Jul 2015	INR	3.11	3.11	3.11	3.11	3.11	+0.1 (+3.32%)	0
24 Jul 2015	INR	3.16	3.16	3.01	3.01	3.01	0.0 (0.0%)	1,760
23 Jul 2015	INR	3.01	3.01	3.01	3.01	3.01	+0.14 (+4.88%)	395
22 Jul 2015	INR	2.87	2.87	2.87	2.87	2.87	+0.13 (+4.74%)	50
21 Jul 2015	INR	2.74	2.74	2.74	2.74	2.74	+0.24 (+9.60%)	110
20 Jul 2015	INR	2.5	2.5	2.5	2.5	2.5	-0.11 (-4.21%)	0
17 Jul 2015	INR	2.62	2.62	2.61	2.61	2.61	+0.11 (+4.40%)	100
16 Jul 2015	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	110
15 Jul 2015	INR	2.5	2.5	2.5	2.5	2.5	+0.22 (+9.65%)	0
14 Jul 2015	INR	2.28	2.28	2.28	2.28	2.28	-0.11 (-4.60%)	0
13 Jul 2015	INR	2.39	2.39	2.39	2.39	2.39	+0.11 (+4.82%)	1,195
10 Jul 2015	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	10
9 Jul 2015	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
8 Jul 2015	INR	2.28	2.28	2.28	2.28	2.28	+0.1 (+4.59%)	0
7 Jul 2015	INR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	10
6 Jul 2015	INR	2.18	2.18	2.18	2.18	2.18	+0.1 (+4.81%)	0
3 Jul 2015	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	971
2 Jul 2015	INR	2.08	2.08	2.08	2.08	2.08	+0.09 (+4.52%)	0
1 Jul 2015	INR	1.99	1.99	1.99	1.99	1.99	+0.09 (+4.74%)	20
30 Jun 2015	INR	1.9	1.9	1.9	1.9	1.9	+0.09 (+4.97%)	40
29 Jun 2015	INR	1.81	1.81	1.81	1.81	1.81	+0.08 (+4.62%)	30
26 Jun 2015	INR	1.73	1.73	1.73	1.73	1.73	+0.08 (+4.85%)	30
25 Jun 2015	INR	1.65	1.65	1.65	1.65	1.65	+0.07 (+4.43%)	1,000
24 Jun 2015	INR	1.58	1.58	1.58	1.58	1.58	+0.07 (+4.64%)	999

See Xignite Response |