Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 0 |
19 Jun 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 0 |
18 Jun 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 0 |
17 Jun 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 0 |
16 Jun 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 300 |
12 Jun 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 0 |
10 Jun 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.14 (-8.48%) | 0 |
8 Jun 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.14 (+9.27%) | 0 |
5 Jun 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.14 (-8.48%) | 0 |
3 Jun 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 0 |
2 Jun 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 900 |
1 Jun 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 29,947 |
29 May 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 0 |
28 May 2015 | INR | 1.57 | 1.57 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 30,002 |
27 May 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 0 |
26 May 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,001 |
22 May 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 0 |
21 May 2015 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.14 (+9.33%) | 0 |
20 May 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 0 |
19 May 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 15,000 |
18 May 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 50 |
15 May 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 15,621 |
13 May 2015 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 10,001 |