Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 100 |
11 May 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 17,655 |
7 May 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 5,000 |
6 May 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 11,999 |
5 May 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 22,001 |
29 Apr 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.11 (+5.53%) | 10,001 |
28 Apr 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 0 |
27 Apr 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 50 |
24 Apr 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 1,899 |
23 Apr 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.23 (-9.09%) | 200 |
22 Apr 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 0 |
21 Apr 2015 | INR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | +0.1 (+4.33%) | 9,700 |
20 Apr 2015 | INR | 2.09 | 2.31 | 2.09 | 2.31 | 2.31 | +0.11 (+5%) | 1,500 |
17 Apr 2015 | INR | 2.09 | 2.2 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 11,760 |
16 Apr 2015 | INR | 2.2 | 2.39 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 2,000 |
15 Apr 2015 | INR | 2.09 | 2.31 | 2.09 | 2.31 | 2.31 | +0.11 (+5%) | 27,511 |
13 Apr 2015 | INR | 2.29 | 2.29 | 2.19 | 2.2 | 2.2 | -0.09 (-3.93%) | 26,110 |
10 Apr 2015 | INR | 2.29 | 2.53 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 1,811 |
9 Apr 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 5,030 |
8 Apr 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 90 |
7 Apr 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 3,030 |
6 Apr 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.27 (-8.82%) | 4,530 |
1 Apr 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 0 |
31 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 0 |
30 Mar 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 0 |
27 Mar 2015 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 4,050 |
26 Mar 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.28 (+10.00%) | 10,000 |