Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.42 (+10.53%) | 250 |
6 Feb 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 0 |
5 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.39 (+10.24%) | 500 |
4 Feb 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 0 |
30 Jan 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.35 (+9.56%) | 225 |
29 Jan 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 0 |
27 Jan 2015 | INR | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | +0.17 (+4.62%) | 201 |
23 Jan 2015 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.34 (+10.18%) | 26 |
22 Jan 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 0 |
20 Jan 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 200 |
19 Jan 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 0 |
15 Jan 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.34 (+10.15%) | 50 |
14 Jan 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.34 (-9.21%) | 0 |
13 Jan 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 0 |
12 Jan 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.17 (+5.07%) | 0 |
9 Jan 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 0 |
8 Jan 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,000 |
7 Jan 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 3.7 | 3.7 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 320 |
5 Jan 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.34 (-9.19%) | 0 |
2 Jan 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 0 |
1 Jan 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 50 |
30 Dec 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 0 |
29 Dec 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 200 |