Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 100 |
24 Dec 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 0 |
23 Dec 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 300 |
22 Dec 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 200 |
19 Dec 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.32 (+10.36%) | 25 |
18 Dec 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32 (-9.38%) | 0 |
16 Dec 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 0 |
15 Dec 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.14 (+4.50%) | 50 |
12 Dec 2014 | INR | 2.83 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 545 |
11 Dec 2014 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 328 |
10 Dec 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 100 |
9 Dec 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 300 |
8 Dec 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 100 |
5 Dec 2014 | INR | 3.04 | 3.35 | 3.04 | 3.35 | 3.35 | +0.15 (+4.69%) | 300 |
4 Dec 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.14 (+4.58%) | 100 |
3 Dec 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 210 |
2 Dec 2014 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 200 |
1 Dec 2014 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32 (-9.44%) | 700 |
28 Nov 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 0 |
27 Nov 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.3 (+10.24%) | 105 |
26 Nov 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 0 |
25 Nov 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 1,000 |
24 Nov 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 0 |
21 Nov 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 300 |
20 Nov 2014 | INR | 3.73 | 3.73 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 350 |
19 Nov 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.33 (+10.15%) | 200 |
18 Nov 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 0 |
17 Nov 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 200 |
14 Nov 2014 | INR | 3.6 | 3.6 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 40 |