Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 26 |
12 Nov 2014 | INR | 2.97 | 3.27 | 2.97 | 3.27 | 3.27 | +0.3 (+10.10%) | 5,010 |
11 Nov 2014 | INR | 2.85 | 3.12 | 2.85 | 2.97 | 2.97 | 0.0 (0.0%) | 10 |
10 Nov 2014 | INR | 2.85 | 3.12 | 2.85 | 2.97 | 2.97 | -0.23 (-7.19%) | 20 |
7 Nov 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 0 |
5 Nov 2014 | INR | 2.85 | 3.12 | 2.85 | 3.12 | 3.12 | +0.13 (+4.35%) | 105 |
3 Nov 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,002 |
31 Oct 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 40 |
30 Oct 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 1 |
29 Oct 2014 | INR | 3.57 | 3.57 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 5,100 |
28 Oct 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 0 |
27 Oct 2014 | INR | 3.51 | 3.51 | 3.19 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,051 |
23 Oct 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 50 |
21 Oct 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 100 |
20 Oct 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
17 Oct 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 30 |
16 Oct 2014 | INR | 2.66 | 2.91 | 2.66 | 2.91 | 2.91 | 0.0 (0.0%) | 1,758 |
14 Oct 2014 | INR | 3.06 | 3.06 | 2.78 | 2.91 | 2.91 | +0.13 (+4.68%) | 100 |
13 Oct 2014 | INR | 3.06 | 3.06 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 130 |
10 Oct 2014 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 0 |
9 Oct 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 5,004 |
8 Oct 2014 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 235 |
7 Oct 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 262 |
1 Oct 2014 | INR | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,111 |
30 Sep 2014 | INR | 3.89 | 3.91 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 2,870 |
29 Sep 2014 | INR | 4.12 | 4.12 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 500 |
26 Sep 2014 | INR | 4.08 | 4.08 | 3.94 | 3.94 | 3.94 | +0.03 (+0.77%) | 1,000 |
25 Sep 2014 | INR | 3.57 | 3.91 | 3.57 | 3.91 | 3.91 | +0.16 (+4.27%) | 762 |
24 Sep 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 8,400 |