Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 100 |
22 Sep 2014 | INR | 3.58 | 3.58 | 3.25 | 3.43 | 3.43 | +0.01 (+0.29%) | 645 |
19 Sep 2014 | INR | 3.78 | 3.78 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 60 |
18 Sep 2014 | INR | 3.95 | 3.95 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 1,860 |
17 Sep 2014 | INR | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | +0.16 (+4.42%) | 16,500 |
16 Sep 2014 | INR | 3.64 | 3.64 | 3.45 | 3.62 | 3.62 | +0.14 (+4.02%) | 4,710 |
15 Sep 2014 | INR | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | +0.15 (+4.50%) | 4,601 |
12 Sep 2014 | INR | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | +0.15 (+4.72%) | 2,550 |
11 Sep 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 600 |
10 Sep 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 0 |
9 Sep 2014 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 1,150 |
8 Sep 2014 | INR | 3.83 | 3.83 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 4,900 |
5 Sep 2014 | INR | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 724 |
4 Sep 2014 | INR | 4.1 | 4.1 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 5,200 |
3 Sep 2014 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.17 (+4.35%) | 500 |
2 Sep 2014 | INR | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | +0.17 (+4.55%) | 243 |
1 Sep 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 50 |
28 Aug 2014 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 10 |
27 Aug 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 100 |
26 Aug 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.28 (+9.46%) | 5 |
25 Aug 2014 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.28 (-8.64%) | 0 |
22 Aug 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 0 |
21 Aug 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.13 (+4.39%) | 10 |
20 Aug 2014 | INR | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | +0.14 (+4.96%) | 2,560 |
19 Aug 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 0 |
14 Aug 2014 | INR | 2.69 | 2.96 | 2.69 | 2.96 | 2.96 | +0.14 (+4.96%) | 400 |
13 Aug 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 30 |
12 Aug 2014 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 721 |
11 Aug 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 20 |