| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,400 |
| 25 Jun 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 200 |
| 24 Jun 2014 | INR | 3.27 | 3.27 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 230 |
| 23 Jun 2014 | INR | 3.12 | 3.12 | 2.84 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,113 |
| 20 Jun 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,000 |
| 19 Jun 2014 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 1,220 |
| 18 Jun 2014 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 1,000 |
| 17 Jun 2014 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 100 |
| 16 Jun 2014 | INR | 3.09 | 3.3 | 3.09 | 3.3 | 3.3 | +0.05 (+1.54%) | 500 |
| 13 Jun 2014 | INR | 3.08 | 3.25 | 3.08 | 3.25 | 3.25 | +0.01 (+0.31%) | 7,110 |
| 12 Jun 2014 | INR | 3.27 | 3.28 | 3.24 | 3.24 | 3.24 | +0.1 (+3.18%) | 6,795 |
| 11 Jun 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.14 (+4.67%) | 100 |
| 10 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 998 |
| 9 Jun 2014 | INR | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 4,700 |
| 6 Jun 2014 | INR | 3.21 | 3.21 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 1,510 |
| 5 Jun 2014 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 1,000 |
| 4 Jun 2014 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 20 |
| 3 Jun 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 30 |
| 2 Jun 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 0 |
| 30 May 2014 | INR | 3.54 | 3.54 | 3.54 | 3.5 | 3.5 | -0.04 (-1.13%) | 10 |
| 29 May 2014 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 500 |
| 28 May 2014 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 2,000 |
| 27 May 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.13 (+3.44%) | 6,010 |
| 26 May 2014 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,000 |
| 23 May 2014 | INR | 3.67 | 3.67 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 13,102 |
| 22 May 2014 | INR | 3.72 | 3.72 | 3.39 | 3.51 | 3.51 | -0.05 (-1.40%) | 2,349 |
| 21 May 2014 | INR | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | +0.16 (+4.71%) | 20 |
| 20 May 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 100 |
| 19 May 2014 | INR | 3.58 | 3.58 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 520 |
| 16 May 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.15 (+4.59%) | 500 |
