Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 600 |
14 May 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,510 |
13 May 2014 | INR | 3 | 3 | 2.98 | 2.98 | 2.98 | +0.09 (+3.11%) | 1,050 |
12 May 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 10 |
9 May 2014 | INR | 2.7 | 2.76 | 2.7 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,500 |
8 May 2014 | INR | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.13 (+4.94%) | 2,015 |
7 May 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 90 |
6 May 2014 | INR | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 510 |
5 May 2014 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,000 |
2 May 2014 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,020 |
30 Apr 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,999 |
29 Apr 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 700 |
28 Apr 2014 | INR | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | +0.04 (+1.56%) | 510 |
25 Apr 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.05 (+1.98%) | 25 |
23 Apr 2014 | INR | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | +0.03 (+1.20%) | 6,801 |
22 Apr 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 10 |
21 Apr 2014 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 5,491 |
17 Apr 2014 | INR | 2.55 | 2.55 | 2.52 | 2.55 | 2.55 | +0.04 (+1.59%) | 1,600 |
16 Apr 2014 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.04 (+1.62%) | 50 |
15 Apr 2014 | INR | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.04 (+1.65%) | 100 |
11 Apr 2014 | INR | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 8,100 |
10 Apr 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 6,900 |
9 Apr 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,110 |
7 Apr 2014 | INR | 2.48 | 2.48 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 10,100 |
4 Apr 2014 | INR | 2.45 | 2.53 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 6,110 |
3 Apr 2014 | INR | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 2,410 |
2 Apr 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 10 |
1 Apr 2014 | INR | 2.45 | 2.46 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 3,526 |
31 Mar 2014 | INR | 2.42 | 2.42 | 2.34 | 2.42 | 2.42 | +0.04 (+1.68%) | 9,950 |
28 Mar 2014 | INR | 2.38 | 2.38 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 410 |