Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 401 |
26 Mar 2014 | INR | 2.3 | 2.3 | 2.22 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,170 |
25 Mar 2014 | INR | 2.26 | 2.26 | 2.18 | 2.26 | 2.26 | +0.04 (+1.80%) | 770 |
24 Mar 2014 | INR | 2.15 | 2.23 | 2.15 | 2.22 | 2.22 | -0.01 (-0.45%) | 5,893 |
21 Mar 2014 | INR | 2.23 | 2.3 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 950 |
20 Mar 2014 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 4,030 |
19 Mar 2014 | INR | 2.23 | 2.31 | 2.23 | 2.31 | 2.31 | +0.04 (+1.76%) | 1,900 |
18 Mar 2014 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 550 |
14 Mar 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 2,600 |
13 Mar 2014 | INR | 2.39 | 2.39 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 36,400 |
12 Mar 2014 | INR | 2.35 | 2.43 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 29,658 |
11 Mar 2014 | INR | 2.41 | 2.41 | 2.33 | 2.39 | 2.39 | +0.02 (+0.84%) | 33,761 |
10 Mar 2014 | INR | 2.3 | 2.38 | 2.3 | 2.37 | 2.37 | +0.03 (+1.28%) | 26,388 |
7 Mar 2014 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 2,211 |
6 Mar 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 25 |
5 Mar 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 8,100 |
4 Mar 2014 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 2 |
3 Mar 2014 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 500 |
28 Feb 2014 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 4,000 |
26 Feb 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 11 |
25 Feb 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 6,050 |
24 Feb 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 1 |
21 Feb 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 250 |
20 Feb 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 650 |
19 Feb 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 1 |
18 Feb 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 256 |
17 Feb 2014 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 251 |
14 Feb 2014 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 5,061 |
13 Feb 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 256 |
12 Feb 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 251 |