Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 3,000 |
10 Feb 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 50 |
7 Feb 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 1,551 |
6 Feb 2014 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 1 |
4 Feb 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 50 |
3 Feb 2014 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 11 |
31 Jan 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 401 |
30 Jan 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 1 |
29 Jan 2014 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 251 |
28 Jan 2014 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 1,001 |
27 Jan 2014 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 1 |
24 Jan 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 62 |
23 Jan 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 962 |
22 Jan 2014 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 550 |
21 Jan 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 1,510 |
20 Jan 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 801 |
17 Jan 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 1 |
16 Jan 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 15,601 |
15 Jan 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 1 |
14 Jan 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1 |
13 Jan 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 50 |
10 Jan 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 1 |
8 Jan 2014 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 1 |
7 Jan 2014 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 101 |
6 Jan 2014 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 1 |
3 Jan 2014 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1 |
2 Jan 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1 |
1 Jan 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 1 |