Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | INR | 3.12 | 3.12 | 3.06 | 3.12 | 3.12 | +0.14 (+4.70%) | 344,982 |
10 Nov 2022 | INR | 2.84 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 255,069 |
9 Nov 2022 | INR | 2.81 | 2.9 | 2.78 | 2.84 | 2.84 | -0.06 (-2.07%) | 283,075 |
7 Nov 2022 | INR | 2.88 | 3.04 | 2.88 | 2.9 | 2.9 | -0.12 (-3.97%) | 265,387 |
4 Nov 2022 | INR | 2.97 | 3.1 | 2.95 | 3.02 | 3.02 | -0.08 (-2.58%) | 390,125 |
3 Nov 2022 | INR | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 332,532 |
2 Nov 2022 | INR | 3.26 | 3.35 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 140,872 |
1 Nov 2022 | INR | 3.43 | 3.5 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 270,420 |
31 Oct 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.38 (-9.52%) | 58,862 |
28 Oct 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 0 |
24 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 49,405 |
21 Oct 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 11,965 |
14 Oct 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 8,477 |
7 Oct 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 63,097 |
30 Sep 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |