| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 111,995 |
| 23 Sep 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 2,755 |
| 16 Sep 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 5.6 | 5.67 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 118,456 |
| 8 Sep 2022 | INR | 5.34 | 5.41 | 5.26 | 5.41 | 5.41 | +0.25 (+4.84%) | 198,907 |
| 7 Sep 2022 | INR | 4.93 | 5.16 | 4.91 | 5.16 | 5.16 | +0.24 (+4.88%) | 375,388 |
| 6 Sep 2022 | INR | 4.9 | 4.94 | 4.73 | 4.92 | 4.92 | +0.19 (+4.02%) | 213,450 |
| 5 Sep 2022 | INR | 4.73 | 4.73 | 4.51 | 4.73 | 4.73 | +0.22 (+4.88%) | 337,277 |
| 2 Sep 2022 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 158,262 |
| 1 Sep 2022 | INR | 4.25 | 4.4 | 4.12 | 4.3 | 4.3 | +0.03 (+0.70%) | 110,450 |
| 30 Aug 2022 | INR | 4.15 | 4.46 | 4.15 | 4.27 | 4.27 | -0.05 (-1.16%) | 156,945 |
| 29 Aug 2022 | INR | 4.12 | 4.34 | 4.11 | 4.32 | 4.32 | +0.14 (+3.35%) | 217,001 |
| 26 Aug 2022 | INR | 4.2 | 4.24 | 4.08 | 4.18 | 4.18 | -0.07 (-1.65%) | 74,770 |
| 25 Aug 2022 | INR | 4.21 | 4.29 | 4.12 | 4.25 | 4.25 | +0.05 (+1.19%) | 48,778 |
| 24 Aug 2022 | INR | 4.24 | 4.24 | 4.08 | 4.2 | 4.2 | 0.0 (0.0%) | 44,471 |
| 23 Aug 2022 | INR | 4.06 | 4.31 | 4.06 | 4.2 | 4.2 | -0.02 (-0.47%) | 70,117 |
| 22 Aug 2022 | INR | 4.39 | 4.45 | 4.21 | 4.22 | 4.22 | -0.1 (-2.31%) | 16,848 |
| 19 Aug 2022 | INR | 4.35 | 4.45 | 4.16 | 4.32 | 4.32 | -0.05 (-1.14%) | 184,231 |
| 18 Aug 2022 | INR | 4.24 | 4.4 | 4.14 | 4.37 | 4.37 | +0.13 (+3.07%) | 108,993 |
| 17 Aug 2022 | INR | 4.2 | 4.3 | 4.02 | 4.24 | 4.24 | +0.05 (+1.19%) | 48,273 |
| 16 Aug 2022 | INR | 4.4 | 4.4 | 4.1 | 4.19 | 4.19 | -0.09 (-2.10%) | 33,912 |
