| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | INR | 4.08 | 4.4 | 4.08 | 4.28 | 4.28 | -0.01 (-0.23%) | 80,300 |
| 11 Aug 2022 | INR | 4.48 | 4.5 | 4.26 | 4.29 | 4.29 | -0.19 (-4.24%) | 45,899 |
| 10 Aug 2022 | INR | 4.35 | 4.56 | 4.35 | 4.48 | 4.48 | +0.13 (+2.99%) | 69,542 |
| 8 Aug 2022 | INR | 4.64 | 4.64 | 4.21 | 4.35 | 4.35 | -0.07 (-1.58%) | 81,717 |
| 5 Aug 2022 | INR | 4.41 | 4.42 | 4.4 | 4.42 | 4.42 | +0.21 (+4.99%) | 16,477 |
| 4 Aug 2022 | INR | 4.05 | 4.21 | 3.95 | 4.21 | 4.21 | +0.2 (+4.99%) | 25,934 |
| 3 Aug 2022 | INR | 4 | 4.15 | 3.94 | 4.01 | 4.01 | +0.03 (+0.75%) | 18,944 |
| 2 Aug 2022 | INR | 3.92 | 4.03 | 3.73 | 3.98 | 3.98 | +0.06 (+1.53%) | 212,289 |
| 1 Aug 2022 | INR | 3.85 | 3.96 | 3.81 | 3.92 | 3.92 | +0.14 (+3.70%) | 175,615 |
| 29 Jul 2022 | INR | 3.82 | 3.87 | 3.65 | 3.78 | 3.78 | -0.06 (-1.56%) | 145,533 |
| 28 Jul 2022 | INR | 3.9 | 3.99 | 3.77 | 3.84 | 3.84 | -0.07 (-1.79%) | 130,796 |
| 27 Jul 2022 | INR | 3.86 | 3.94 | 3.71 | 3.91 | 3.91 | +0.06 (+1.56%) | 29,863 |
| 26 Jul 2022 | INR | 3.85 | 3.97 | 3.81 | 3.85 | 3.85 | -0.02 (-0.52%) | 48,264 |
| 25 Jul 2022 | INR | 3.86 | 4.09 | 3.82 | 3.87 | 3.87 | -0.03 (-0.77%) | 23,570 |
| 22 Jul 2022 | INR | 3.93 | 3.99 | 3.81 | 3.9 | 3.9 | -0.03 (-0.76%) | 68,824 |
| 21 Jul 2022 | INR | 3.99 | 3.99 | 3.92 | 3.93 | 3.93 | -0.04 (-1.01%) | 22,530 |
| 20 Jul 2022 | INR | 4 | 4.15 | 3.92 | 3.97 | 3.97 | +0.01 (+0.25%) | 36,272 |
| 19 Jul 2022 | INR | 3.9 | 4.05 | 3.9 | 3.96 | 3.96 | -0.1 (-2.46%) | 62,293 |
| 18 Jul 2022 | INR | 3.89 | 4.08 | 3.89 | 4.06 | 4.06 | +0.11 (+2.78%) | 35,888 |
| 15 Jul 2022 | INR | 4.03 | 4.05 | 3.93 | 3.95 | 3.95 | -0.08 (-1.99%) | 8,415 |
| 14 Jul 2022 | INR | 4.03 | 4.05 | 3.87 | 4.03 | 4.03 | +0.02 (+0.50%) | 31,522 |
| 13 Jul 2022 | INR | 3.91 | 4.1 | 3.91 | 4.01 | 4.01 | 0.0 (0.0%) | 24,972 |
| 12 Jul 2022 | INR | 4.07 | 4.07 | 3.97 | 4.01 | 4.01 | +0.04 (+1.01%) | 10,837 |
| 11 Jul 2022 | INR | 3.95 | 4.08 | 3.9 | 3.97 | 3.97 | -0.04 (-1.00%) | 82,025 |
| 8 Jul 2022 | INR | 4 | 4.15 | 3.84 | 4.01 | 4.01 | +0.02 (+0.50%) | 16,937 |
| 7 Jul 2022 | INR | 3.95 | 4.05 | 3.9 | 3.99 | 3.99 | +0.02 (+0.50%) | 40,101 |
| 6 Jul 2022 | INR | 4.1 | 4.19 | 3.95 | 3.97 | 3.97 | -0.13 (-3.17%) | 24,625 |
| 5 Jul 2022 | INR | 3.85 | 4.13 | 3.85 | 4.1 | 4.1 | +0.12 (+3.02%) | 23,345 |
| 4 Jul 2022 | INR | 4.07 | 4.11 | 3.9 | 3.98 | 3.98 | -0.04 (-1.00%) | 40,541 |
| 1 Jul 2022 | INR | 3.95 | 4.1 | 3.95 | 4.02 | 4.02 | +0.03 (+0.75%) | 71,846 |
