| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | INR | 4 | 4 | 3.9 | 3.99 | 3.99 | -0.06 (-1.48%) | 39,233 |
| 29 Jun 2022 | INR | 4.05 | 4.1 | 3.94 | 4.05 | 4.05 | -0.07 (-1.70%) | 21,237 |
| 28 Jun 2022 | INR | 4.2 | 4.2 | 4.01 | 4.12 | 4.12 | -0.08 (-1.90%) | 19,486 |
| 27 Jun 2022 | INR | 4.12 | 4.25 | 4.06 | 4.2 | 4.2 | +0.11 (+2.69%) | 25,085 |
| 24 Jun 2022 | INR | 3.95 | 4.12 | 3.95 | 4.09 | 4.09 | +0.1 (+2.51%) | 22,505 |
| 23 Jun 2022 | INR | 4 | 4.09 | 3.91 | 3.99 | 3.99 | -0.06 (-1.48%) | 59,661 |
| 22 Jun 2022 | INR | 3.95 | 4.18 | 3.95 | 4.05 | 4.05 | -0.06 (-1.46%) | 40,103 |
| 21 Jun 2022 | INR | 4.1 | 4.12 | 3.85 | 4.11 | 4.11 | +0.08 (+1.99%) | 64,077 |
| 20 Jun 2022 | INR | 4.2 | 4.3 | 4 | 4.03 | 4.03 | -0.18 (-4.28%) | 59,411 |
| 17 Jun 2022 | INR | 4.26 | 4.34 | 4.04 | 4.21 | 4.21 | -0.04 (-0.94%) | 76,666 |
| 16 Jun 2022 | INR | 4.2 | 4.45 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 145,837 |
| 15 Jun 2022 | INR | 4.38 | 4.47 | 4.26 | 4.35 | 4.35 | -0.03 (-0.68%) | 99,900 |
| 14 Jun 2022 | INR | 4.45 | 4.45 | 4.3 | 4.38 | 4.38 | -0.03 (-0.68%) | 43,364 |
| 13 Jun 2022 | INR | 4.53 | 4.54 | 4.36 | 4.41 | 4.41 | -0.14 (-3.08%) | 82,117 |
| 10 Jun 2022 | INR | 4.55 | 4.6 | 4.44 | 4.55 | 4.55 | 0.0 (0.0%) | 38,231 |
| 9 Jun 2022 | INR | 4.55 | 4.67 | 4.46 | 4.55 | 4.55 | -0.09 (-1.94%) | 34,842 |
| 8 Jun 2022 | INR | 4.6 | 4.68 | 4.46 | 4.64 | 4.64 | 0.0 (0.0%) | 55,435 |
| 7 Jun 2022 | INR | 4.7 | 4.7 | 4.55 | 4.64 | 4.64 | +0.06 (+1.31%) | 11,975 |
| 6 Jun 2022 | INR | 4.69 | 4.84 | 4.55 | 4.58 | 4.58 | -0.07 (-1.51%) | 122,219 |
| 3 Jun 2022 | INR | 4.78 | 4.78 | 4.5 | 4.65 | 4.65 | +0.01 (+0.22%) | 49,115 |
| 2 Jun 2022 | INR | 4.66 | 4.8 | 4.56 | 4.64 | 4.64 | -0.02 (-0.43%) | 65,192 |
| 1 Jun 2022 | INR | 4.7 | 4.8 | 4.52 | 4.66 | 4.66 | +0.03 (+0.65%) | 31,115 |
| 31 May 2022 | INR | 4.55 | 4.8 | 4.44 | 4.63 | 4.63 | -0.04 (-0.86%) | 58,499 |
| 30 May 2022 | INR | 4.75 | 4.75 | 4.52 | 4.67 | 4.67 | +0.14 (+3.09%) | 73,103 |
| 27 May 2022 | INR | 4.67 | 4.67 | 4.5 | 4.53 | 4.53 | +0.05 (+1.12%) | 51,135 |
| 26 May 2022 | INR | 4.58 | 4.58 | 4.36 | 4.48 | 4.48 | -0.1 (-2.18%) | 50,455 |
| 25 May 2022 | INR | 4.68 | 4.75 | 4.38 | 4.58 | 4.58 | -0.03 (-0.65%) | 89,669 |
| 24 May 2022 | INR | 4.7 | 4.76 | 4.6 | 4.61 | 4.61 | -0.1 (-2.12%) | 72,951 |
| 23 May 2022 | INR | 4.81 | 4.81 | 4.58 | 4.71 | 4.71 | -0.11 (-2.28%) | 373,087 |
| 20 May 2022 | INR | 5.07 | 5.07 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 248,819 |
