| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | INR | 5.74 | 5.81 | 5.59 | 5.81 | 5.81 | +0.27 (+4.87%) | 171,970 |
| 16 Feb 2022 | INR | 5.35 | 5.54 | 5.21 | 5.54 | 5.54 | +0.26 (+4.92%) | 101,841 |
| 15 Feb 2022 | INR | 5.16 | 5.45 | 5.14 | 5.28 | 5.28 | -0.13 (-2.40%) | 254,519 |
| 14 Feb 2022 | INR | 5.55 | 5.55 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 182,187 |
| 11 Feb 2022 | INR | 5.85 | 5.86 | 5.64 | 5.69 | 5.69 | -0.16 (-2.74%) | 168,175 |
| 10 Feb 2022 | INR | 5.91 | 5.96 | 5.79 | 5.85 | 5.85 | -0.01 (-0.17%) | 158,248 |
| 9 Feb 2022 | INR | 6.1 | 6.1 | 5.85 | 5.86 | 5.86 | -0.08 (-1.35%) | 187,449 |
| 8 Feb 2022 | INR | 6 | 6.06 | 5.81 | 5.94 | 5.94 | -0.02 (-0.34%) | 173,747 |
| 7 Feb 2022 | INR | 6.25 | 6.25 | 5.9 | 5.96 | 5.96 | -0.09 (-1.49%) | 288,472 |
| 4 Feb 2022 | INR | 5.96 | 6.25 | 5.96 | 6.05 | 6.05 | -0.16 (-2.58%) | 466,681 |
| 3 Feb 2022 | INR | 6.12 | 6.3 | 6.1 | 6.21 | 6.21 | +0.04 (+0.65%) | 295,842 |
| 2 Feb 2022 | INR | 6.18 | 6.24 | 6.01 | 6.17 | 6.17 | +0.1 (+1.65%) | 326,557 |
| 1 Feb 2022 | INR | 6.13 | 6.24 | 6 | 6.07 | 6.07 | -0.07 (-1.14%) | 148,392 |
| 31 Jan 2022 | INR | 6.31 | 6.4 | 6.09 | 6.14 | 6.14 | -0.13 (-2.07%) | 323,802 |
| 28 Jan 2022 | INR | 6.3 | 6.39 | 6.2 | 6.27 | 6.27 | +0.12 (+1.95%) | 393,484 |
| 27 Jan 2022 | INR | 6 | 6.26 | 5.96 | 6.15 | 6.15 | +0.04 (+0.65%) | 277,602 |
| 25 Jan 2022 | INR | 5.83 | 6.3 | 5.82 | 6.11 | 6.11 | -0.01 (-0.16%) | 686,712 |
| 24 Jan 2022 | INR | 6.31 | 6.41 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 248,247 |
| 21 Jan 2022 | INR | 6.75 | 6.78 | 6.4 | 6.44 | 6.44 | -0.21 (-3.16%) | 595,034 |
| 20 Jan 2022 | INR | 6.56 | 6.75 | 6.36 | 6.65 | 6.65 | +0.17 (+2.62%) | 481,671 |
| 19 Jan 2022 | INR | 6.94 | 6.94 | 6.41 | 6.48 | 6.48 | -0.26 (-3.86%) | 712,564 |
| 18 Jan 2022 | INR | 6.95 | 6.97 | 6.64 | 6.74 | 6.74 | +0.1 (+1.51%) | 1,422,145 |
| 17 Jan 2022 | INR | 6.48 | 6.64 | 6.3 | 6.64 | 6.64 | +0.31 (+4.90%) | 1,850,300 |
| 14 Jan 2022 | INR | 6.14 | 6.48 | 6.14 | 6.33 | 6.33 | -0.13 (-2.01%) | 2,516,845 |
| 13 Jan 2022 | INR | 6.46 | 6.5 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 353,024 |
| 12 Jan 2022 | INR | 7.37 | 7.49 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 2,869,665 |
| 11 Jan 2022 | INR | 7.07 | 7.14 | 6.82 | 7.14 | 7.14 | +0.34 (+5%) | 2,289,779 |
| 10 Jan 2022 | INR | 6.78 | 6.8 | 6.5 | 6.8 | 6.8 | +0.32 (+4.94%) | 1,210,854 |
| 7 Jan 2022 | INR | 6.46 | 6.48 | 6.2 | 6.48 | 6.48 | +0.3 (+4.85%) | 2,743,066 |
| 6 Jan 2022 | INR | 5.88 | 6.18 | 5.7 | 6.18 | 6.18 | +0.29 (+4.92%) | 1,746,095 |
