| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | INR | 5.8 | 5.8 | 5.26 | 5.27 | 5.27 | -0.26 (-4.70%) | 849,252 |
| 25 Nov 2021 | INR | 5.53 | 5.53 | 5.3 | 5.53 | 5.53 | +0.26 (+4.93%) | 726,969 |
| 24 Nov 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 247,746 |
| 23 Nov 2021 | INR | 4.56 | 5.02 | 4.56 | 5.02 | 5.02 | +0.23 (+4.80%) | 556,010 |
| 22 Nov 2021 | INR | 4.61 | 4.99 | 4.6 | 4.79 | 4.79 | -0.05 (-1.03%) | 350,644 |
| 18 Nov 2021 | INR | 4.84 | 4.9 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 385,269 |
| 17 Nov 2021 | INR | 5.1 | 5.18 | 5.08 | 5.09 | 5.09 | -0.25 (-4.68%) | 711,100 |
| 16 Nov 2021 | INR | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 298,081 |
| 15 Nov 2021 | INR | 6.1 | 6.1 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 883,718 |
| 12 Nov 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 122,444 |
| 11 Nov 2021 | INR | 5.63 | 5.63 | 5.55 | 5.63 | 5.63 | +0.26 (+4.84%) | 267,056 |
| 10 Nov 2021 | INR | 5.37 | 5.37 | 4.94 | 5.37 | 5.37 | +0.25 (+4.88%) | 1,215,959 |
| 9 Nov 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 18,929 |
| 8 Nov 2021 | INR | 4.88 | 4.88 | 4.79 | 4.88 | 4.88 | +0.23 (+4.95%) | 525,377 |
| 4 Nov 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 5,769 |
| 3 Nov 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 3,007 |
| 2 Nov 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 12,034 |
| 1 Nov 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 334,712 |
| 29 Oct 2021 | INR | 3.47 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 5,926,565 |
| 28 Oct 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 1,203,067 |
| 27 Oct 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 818,296 |
| 26 Oct 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 676,278 |
| 25 Oct 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 665,414 |
| 22 Oct 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 890,914 |
| 21 Oct 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 952,769 |
| 20 Oct 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 918,271 |
| 19 Oct 2021 | INR | 5.21 | 5.4 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 708,875 |
| 18 Oct 2021 | INR | 5.5 | 6 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 7,542,810 |
| 14 Oct 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 790,338 |
| 13 Oct 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 302,966 |
