| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 248,318 |
| 11 Oct 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 246,106 |
| 8 Oct 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 327,841 |
| 7 Oct 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 143,287 |
| 6 Oct 2021 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 222,192 |
| 5 Oct 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 522,796 |
| 4 Oct 2021 | INR | 8.2 | 8.84 | 8.11 | 8.6 | 8.6 | +0.12 (+1.42%) | 527,852 |
| 1 Oct 2021 | INR | 8.7 | 8.74 | 8.36 | 8.48 | 8.48 | -0.21 (-2.42%) | 85,011 |
| 30 Sep 2021 | INR | 8.84 | 8.84 | 8.51 | 8.69 | 8.69 | +0.05 (+0.58%) | 71,918 |
| 29 Sep 2021 | INR | 8.99 | 8.99 | 8.6 | 8.64 | 8.64 | -0.12 (-1.37%) | 28,767 |
| 28 Sep 2021 | INR | 8.59 | 8.9 | 8.3 | 8.76 | 8.76 | +0.28 (+3.30%) | 262,925 |
| 27 Sep 2021 | INR | 8.42 | 8.6 | 8.26 | 8.48 | 8.48 | +0.06 (+0.71%) | 105,750 |
| 24 Sep 2021 | INR | 8.55 | 8.77 | 8.2 | 8.42 | 8.42 | -0.21 (-2.43%) | 142,918 |
| 23 Sep 2021 | INR | 8.75 | 8.8 | 8.45 | 8.63 | 8.63 | -0.01 (-0.12%) | 78,926 |
| 22 Sep 2021 | INR | 8.72 | 8.8 | 8.4 | 8.64 | 8.64 | -0.08 (-0.92%) | 192,986 |
| 21 Sep 2021 | INR | 8.95 | 9 | 8.4 | 8.72 | 8.72 | 0.0 (0.0%) | 107,398 |
| 20 Sep 2021 | INR | 8.9 | 9.19 | 8.65 | 8.72 | 8.72 | -0.29 (-3.22%) | 149,070 |
| 17 Sep 2021 | INR | 9.55 | 9.55 | 8.77 | 9.01 | 9.01 | -0.2 (-2.17%) | 228,396 |
| 16 Sep 2021 | INR | 9.06 | 9.21 | 9.06 | 9.21 | 9.21 | +0.43 (+4.90%) | 221,011 |
| 15 Sep 2021 | INR | 8.2 | 8.78 | 8.2 | 8.78 | 8.78 | +0.41 (+4.90%) | 177,452 |
| 14 Sep 2021 | INR | 8.46 | 8.46 | 8.04 | 8.37 | 8.37 | -0.09 (-1.06%) | 295,691 |
| 13 Sep 2021 | INR | 9 | 9 | 8.43 | 8.46 | 8.46 | -0.41 (-4.62%) | 205,083 |
| 9 Sep 2021 | INR | 8.81 | 8.99 | 8.71 | 8.87 | 8.87 | -0.06 (-0.67%) | 99,510 |
| 8 Sep 2021 | INR | 9.18 | 9.18 | 8.64 | 8.93 | 8.93 | -0.02 (-0.22%) | 110,589 |
| 7 Sep 2021 | INR | 8.93 | 9.18 | 8.61 | 8.95 | 8.95 | -0.09 (-1.00%) | 35,793 |
| 6 Sep 2021 | INR | 9.14 | 9.14 | 8.75 | 9.04 | 9.04 | -0.03 (-0.33%) | 74,636 |
| 3 Sep 2021 | INR | 9.44 | 9.44 | 9 | 9.07 | 9.07 | -0.25 (-2.68%) | 134,915 |
| 2 Sep 2021 | INR | 9.7 | 9.7 | 9.03 | 9.32 | 9.32 | -0.05 (-0.53%) | 285,563 |
| 1 Sep 2021 | INR | 9.28 | 9.37 | 9.07 | 9.37 | 9.37 | +0.44 (+4.93%) | 158,857 |
| 31 Aug 2021 | INR | 8.8 | 8.93 | 8.36 | 8.93 | 8.93 | +0.42 (+4.94%) | 253,225 |
