| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | INR | 8.15 | 8.31 | 7.77 | 8.17 | 8.17 | +0.3 (+3.81%) | 873,081 |
| 4 Jun 2021 | INR | 7.91 | 8.06 | 7.72 | 7.87 | 7.87 | -0.02 (-0.25%) | 569,636 |
| 3 Jun 2021 | INR | 7.35 | 8.63 | 7.25 | 7.89 | 7.89 | +0.69 (+9.58%) | 4,989,698 |
| 2 Jun 2021 | INR | 7.3 | 7.3 | 7.01 | 7.2 | 7.2 | +0.05 (+0.70%) | 263,035 |
| 1 Jun 2021 | INR | 7.21 | 7.38 | 7.06 | 7.15 | 7.15 | -0.01 (-0.14%) | 218,437 |
| 31 May 2021 | INR | 7.25 | 7.48 | 7.12 | 7.16 | 7.16 | -0.14 (-1.92%) | 403,179 |
| 28 May 2021 | INR | 7.27 | 7.45 | 7.09 | 7.3 | 7.3 | +0.15 (+2.10%) | 416,482 |
| 27 May 2021 | INR | 7.38 | 7.53 | 7.1 | 7.15 | 7.15 | -0.21 (-2.85%) | 602,880 |
| 26 May 2021 | INR | 7.08 | 7.7 | 7.06 | 7.36 | 7.36 | +0.3 (+4.25%) | 1,447,803 |
| 25 May 2021 | INR | 7.1 | 7.24 | 7.03 | 7.06 | 7.06 | 0.0 (0.0%) | 285,789 |
| 24 May 2021 | INR | 7.01 | 7.15 | 7.01 | 7.06 | 7.06 | +0.05 (+0.71%) | 299,386 |
| 21 May 2021 | INR | 7.02 | 7.15 | 7 | 7.01 | 7.01 | -0.01 (-0.14%) | 198,541 |
| 20 May 2021 | INR | 7.12 | 7.19 | 6.92 | 7.02 | 7.02 | +0.05 (+0.72%) | 407,421 |
| 19 May 2021 | INR | 7.02 | 7.05 | 6.92 | 6.97 | 6.97 | -0.05 (-0.71%) | 163,215 |
| 18 May 2021 | INR | 7.14 | 7.21 | 6.98 | 7.02 | 7.02 | -0.07 (-0.99%) | 610,796 |
| 17 May 2021 | INR | 7.01 | 7.4 | 7.01 | 7.09 | 7.09 | +0.01 (+0.14%) | 503,428 |
| 14 May 2021 | INR | 7.29 | 7.36 | 7.01 | 7.08 | 7.08 | -0.07 (-0.98%) | 209,435 |
| 12 May 2021 | INR | 6.9 | 7.69 | 6.88 | 7.15 | 7.15 | +0.2 (+2.88%) | 808,868 |
| 11 May 2021 | INR | 6.88 | 6.98 | 6.84 | 6.95 | 6.95 | +0.06 (+0.87%) | 164,603 |
| 10 May 2021 | INR | 6.96 | 7.06 | 6.76 | 6.89 | 6.89 | -0.02 (-0.29%) | 390,100 |
| 7 May 2021 | INR | 6.98 | 7.06 | 6.87 | 6.91 | 6.91 | -0.06 (-0.86%) | 235,093 |
| 6 May 2021 | INR | 6.94 | 7.05 | 6.81 | 6.97 | 6.97 | +0.08 (+1.16%) | 258,204 |
| 5 May 2021 | INR | 6.9 | 7.05 | 6.85 | 6.89 | 6.89 | -0.01 (-0.14%) | 189,556 |
| 4 May 2021 | INR | 7 | 7.07 | 6.88 | 6.9 | 6.9 | -0.05 (-0.72%) | 295,085 |
| 3 May 2021 | INR | 7 | 7.22 | 6.8 | 6.95 | 6.95 | -0.24 (-3.34%) | 495,651 |
| 30 Apr 2021 | INR | 6.9 | 7.29 | 6.84 | 7.19 | 7.19 | +0.17 (+2.42%) | 404,663 |
| 29 Apr 2021 | INR | 7.29 | 7.29 | 7 | 7.02 | 7.02 | -0.16 (-2.23%) | 235,863 |
| 28 Apr 2021 | INR | 7.28 | 7.33 | 6.97 | 7.18 | 7.18 | +0.01 (+0.14%) | 604,765 |
| 27 Apr 2021 | INR | 7.9 | 7.99 | 7.11 | 7.17 | 7.17 | -0.18 (-2.45%) | 1,439,347 |
| 26 Apr 2021 | INR | 7.2 | 7.35 | 6.95 | 7.35 | 7.35 | +1.22 (+19.90%) | 1,828,249 |
