| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | INR | 6.35 | 6.35 | 6.05 | 6.13 | 6.13 | -0.08 (-1.29%) | 183,891 |
| 22 Apr 2021 | INR | 6.14 | 6.35 | 5.94 | 6.21 | 6.21 | +0.12 (+1.97%) | 385,691 |
| 20 Apr 2021 | INR | 6.12 | 6.36 | 5.85 | 6.09 | 6.09 | -0.02 (-0.33%) | 346,896 |
| 19 Apr 2021 | INR | 6.67 | 6.67 | 6.01 | 6.11 | 6.11 | -0.61 (-9.08%) | 419,696 |
| 16 Apr 2021 | INR | 6.88 | 6.96 | 6.63 | 6.72 | 6.72 | -0.2 (-2.89%) | 225,286 |
| 15 Apr 2021 | INR | 7.2 | 7.2 | 6.71 | 6.92 | 6.92 | -0.15 (-2.12%) | 225,264 |
| 13 Apr 2021 | INR | 7.51 | 7.68 | 6.9 | 7.07 | 7.07 | -0.62 (-8.06%) | 1,467,130 |
| 12 Apr 2021 | INR | 7.65 | 8.11 | 7.05 | 7.69 | 7.69 | +0.67 (+9.54%) | 3,408,557 |
| 9 Apr 2021 | INR | 6.95 | 7.02 | 6.52 | 7.02 | 7.02 | +1.17 (+20%) | 3,446,946 |
| 8 Apr 2021 | INR | 5.99 | 6.01 | 5.81 | 5.85 | 5.85 | -0.07 (-1.18%) | 141,728 |
| 7 Apr 2021 | INR | 5.95 | 6.11 | 5.86 | 5.92 | 5.92 | -0.03 (-0.50%) | 162,550 |
| 6 Apr 2021 | INR | 5.94 | 6.2 | 5.89 | 5.95 | 5.95 | +0.03 (+0.51%) | 217,229 |
| 5 Apr 2021 | INR | 6.07 | 6.45 | 5.61 | 5.92 | 5.92 | -0.15 (-2.47%) | 810,695 |
| 1 Apr 2021 | INR | 5.25 | 6.07 | 5.14 | 6.07 | 6.07 | +1.01 (+19.96%) | 1,034,583 |
| 31 Mar 2021 | INR | 5.4 | 5.4 | 5.01 | 5.06 | 5.06 | -0.1 (-1.94%) | 278,937 |
| 30 Mar 2021 | INR | 5.35 | 5.38 | 5.1 | 5.16 | 5.16 | -0.03 (-0.58%) | 166,522 |
| 26 Mar 2021 | INR | 5.39 | 5.46 | 5.14 | 5.19 | 5.19 | -0.04 (-0.76%) | 320,348 |
| 25 Mar 2021 | INR | 5.55 | 5.55 | 5.07 | 5.23 | 5.23 | -0.19 (-3.51%) | 313,960 |
| 24 Mar 2021 | INR | 5.4 | 5.55 | 5.25 | 5.42 | 5.42 | +0.04 (+0.74%) | 171,239 |
| 23 Mar 2021 | INR | 5.67 | 5.7 | 5.2 | 5.38 | 5.38 | -0.28 (-4.95%) | 652,212 |
| 22 Mar 2021 | INR | 5.8 | 5.84 | 5.5 | 5.66 | 5.66 | -0.24 (-4.07%) | 392,335 |
| 19 Mar 2021 | INR | 5.91 | 5.94 | 5.53 | 5.9 | 5.9 | +0.11 (+1.90%) | 203,229 |
| 18 Mar 2021 | INR | 6.2 | 6.26 | 5.56 | 5.79 | 5.79 | -0.22 (-3.66%) | 490,733 |
| 17 Mar 2021 | INR | 6.61 | 6.81 | 5.94 | 6.01 | 6.01 | -0.62 (-9.35%) | 761,945 |
| 16 Mar 2021 | INR | 6.8 | 6.8 | 6.6 | 6.63 | 6.63 | -0.16 (-2.36%) | 264,428 |
| 15 Mar 2021 | INR | 6.81 | 7 | 6.63 | 6.79 | 6.79 | +0.05 (+0.74%) | 172,464 |
| 12 Mar 2021 | INR | 7.35 | 7.35 | 6.64 | 6.74 | 6.74 | -0.27 (-3.85%) | 459,504 |
| 10 Mar 2021 | INR | 7.25 | 7.3 | 6.93 | 7.01 | 7.01 | -0.12 (-1.68%) | 496,135 |
| 9 Mar 2021 | INR | 7.05 | 7.4 | 7.05 | 7.13 | 7.13 | -0.04 (-0.56%) | 205,991 |
| 8 Mar 2021 | INR | 6.85 | 7.49 | 6.85 | 7.17 | 7.17 | -0.14 (-1.92%) | 464,050 |
