| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | INR | 1.92 | 1.98 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 43,082 |
| 1 Aug 2023 | INR | 1.92 | 1.98 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 131,098 |
| 31 Jul 2023 | INR | 1.95 | 2 | 1.87 | 1.9 | 1.9 | -0.04 (-2.06%) | 94,121 |
| 28 Jul 2023 | INR | 1.95 | 2 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 130,658 |
| 27 Jul 2023 | INR | 2 | 2 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 49,567 |
| 26 Jul 2023 | INR | 1.95 | 2.05 | 1.93 | 2 | 2 | +0.03 (+1.52%) | 144,869 |
| 25 Jul 2023 | INR | 1.96 | 2.06 | 1.96 | 1.97 | 1.97 | -0.07 (-3.43%) | 91,977 |
| 24 Jul 2023 | INR | 1.97 | 2.05 | 1.95 | 2.04 | 2.04 | +0.07 (+3.55%) | 30,592 |
| 21 Jul 2023 | INR | 1.99 | 2.02 | 1.95 | 1.97 | 1.97 | -0.06 (-2.96%) | 52,938 |
| 20 Jul 2023 | INR | 2.01 | 2.05 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 70,561 |
| 19 Jul 2023 | INR | 2.01 | 2.04 | 1.94 | 2.04 | 2.04 | +0.02 (+0.99%) | 50,574 |
| 18 Jul 2023 | INR | 1.99 | 2.02 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 49,212 |
| 17 Jul 2023 | INR | 2.04 | 2.05 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 48,230 |
| 14 Jul 2023 | INR | 2.02 | 2.07 | 1.99 | 2.04 | 2.04 | +0.06 (+3.03%) | 32,682 |
| 13 Jul 2023 | INR | 2.04 | 2.05 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 86,376 |
| 12 Jul 2023 | INR | 2.04 | 2.07 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 82,474 |
| 11 Jul 2023 | INR | 2.05 | 2.09 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 85,506 |
| 10 Jul 2023 | INR | 2.1 | 2.14 | 2.04 | 2.07 | 2.07 | -0.03 (-1.43%) | 72,522 |
| 7 Jul 2023 | INR | 2.09 | 2.12 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 79,834 |
| 6 Jul 2023 | INR | 2.11 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 254,173 |
| 5 Jul 2023 | INR | 2.07 | 2.18 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 72,465 |
| 4 Jul 2023 | INR | 2.1 | 2.19 | 2.07 | 2.1 | 2.1 | -0.05 (-2.33%) | 92,224 |
| 3 Jul 2023 | INR | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 113,057 |
| 30 Jun 2023 | INR | 2.19 | 2.27 | 2.1 | 2.15 | 2.15 | -0.04 (-1.83%) | 19,307 |
| 28 Jun 2023 | INR | 2.25 | 2.25 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 56,982 |
| 27 Jun 2023 | INR | 2.09 | 2.25 | 2.09 | 2.21 | 2.21 | +0.06 (+2.79%) | 111,959 |
| 26 Jun 2023 | INR | 2.12 | 2.29 | 2.12 | 2.15 | 2.15 | -0.08 (-3.59%) | 34,123 |
| 23 Jun 2023 | INR | 2.21 | 2.33 | 2.19 | 2.23 | 2.23 | -0.07 (-3.04%) | 51,151 |
| 22 Jun 2023 | INR | 2.35 | 2.45 | 2.26 | 2.3 | 2.3 | -0.06 (-2.54%) | 40,219 |
| 21 Jun 2023 | INR | 2.4 | 2.42 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 27,112 |
