Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | INR | 2.35 | 2.5 | 2.32 | 2.35 | 2.35 | -0.09 (-3.69%) | 45,679 |
19 Jun 2023 | INR | 2.36 | 2.57 | 2.33 | 2.44 | 2.44 | -0.01 (-0.41%) | 96,064 |
16 Jun 2023 | INR | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.11 (+4.70%) | 65,986 |
15 Jun 2023 | INR | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.11 (+4.93%) | 17,050 |
14 Jun 2023 | INR | 2.14 | 2.25 | 2.06 | 2.23 | 2.23 | +0.08 (+3.72%) | 92,350 |
13 Jun 2023 | INR | 2.22 | 2.22 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 54,107 |
12 Jun 2023 | INR | 2.22 | 2.22 | 2.11 | 2.22 | 2.22 | 0.0 (0.0%) | 103,996 |
9 Jun 2023 | INR | 2.25 | 2.44 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 117,479 |
8 Jun 2023 | INR | 2.35 | 2.55 | 2.31 | 2.33 | 2.33 | -0.1 (-4.12%) | 218,292 |
7 Jun 2023 | INR | 2.39 | 2.43 | 2.33 | 2.43 | 2.43 | +0.11 (+4.74%) | 144,130 |
6 Jun 2023 | INR | 2.15 | 2.32 | 2.15 | 2.32 | 2.32 | +0.11 (+4.98%) | 83,003 |
5 Jun 2023 | INR | 2.26 | 2.26 | 2.11 | 2.21 | 2.21 | +0.03 (+1.38%) | 172,225 |
2 Jun 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 68,905 |
1 Jun 2023 | INR | 1.91 | 2.08 | 1.91 | 2.08 | 2.08 | +0.09 (+4.52%) | 83,969 |
31 May 2023 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 1.98 | 2.05 | 1.89 | 1.99 | 1.99 | +0.01 (+0.51%) | 83,449 |
26 May 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 48,400 |
19 May 2023 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 53,788 |
12 May 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |