| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | INR | 47.7 | 47.7 | 44.55 | 44.95 | 44.95 | -1.8 (-3.85%) | 260,234 |
| 29 Oct 2015 | INR | 47.9 | 48.3 | 46.55 | 46.75 | 46.75 | -0.8 (-1.68%) | 192,411 |
| 28 Oct 2015 | INR | 46.6 | 48.35 | 46.55 | 47.55 | 47.55 | +0.7 (+1.49%) | 391,701 |
| 27 Oct 2015 | INR | 46.3 | 48.4 | 46.1 | 46.85 | 46.85 | -0.3 (-0.64%) | 479,686 |
| 26 Oct 2015 | INR | 51.5 | 51.5 | 46.4 | 47.15 | 47.15 | -3.9 (-7.64%) | 692,891 |
| 23 Oct 2015 | INR | 56.5 | 56.5 | 50.3 | 51.05 | 51.05 | -4.4 (-7.94%) | 967,492 |
| 21 Oct 2015 | INR | 58.3 | 58.5 | 54.8 | 55.45 | 55.45 | -2.7 (-4.64%) | 1,479,315 |
| 20 Oct 2015 | INR | 59.2 | 60.3 | 55.65 | 58.15 | 58.15 | +2.7 (+4.87%) | 2,569,670 |
| 19 Oct 2015 | INR | 55 | 56.6 | 54.45 | 55.45 | 55.45 | +0.45 (+0.82%) | 388,481 |
| 16 Oct 2015 | INR | 57 | 57 | 54.15 | 55 | 55 | -0.15 (-0.27%) | 650,356 |
| 15 Oct 2015 | INR | 53.3 | 57.45 | 51.9 | 55.15 | 55.15 | +2.15 (+4.06%) | 1,256,862 |
| 14 Oct 2015 | INR | 50.25 | 53.65 | 49.1 | 53 | 53 | +2.15 (+4.23%) | 589,643 |
| 13 Oct 2015 | INR | 50.2 | 52.35 | 50.2 | 50.85 | 50.85 | +0.3 (+0.59%) | 421,151 |
| 12 Oct 2015 | INR | 53.75 | 53.75 | 50.1 | 50.55 | 50.55 | -2.45 (-4.62%) | 468,291 |
| 9 Oct 2015 | INR | 48.2 | 53.45 | 48.2 | 53 | 53 | +5.25 (+10.99%) | 1,565,830 |
| 8 Oct 2015 | INR | 49 | 49.7 | 47 | 47.75 | 47.75 | -0.3 (-0.62%) | 364,932 |
| 7 Oct 2015 | INR | 44.55 | 49.5 | 44.35 | 48.05 | 48.05 | +3.15 (+7.02%) | 699,666 |
| 6 Oct 2015 | INR | 45.5 | 45.95 | 44.5 | 44.9 | 44.9 | -0.3 (-0.66%) | 100,212 |
| 5 Oct 2015 | INR | 44.5 | 45.5 | 44.25 | 45.2 | 45.2 | +2.1 (+4.87%) | 301,674 |
| 1 Oct 2015 | INR | 44.2 | 44.4 | 42.15 | 43.1 | 43.1 | -0.75 (-1.71%) | 51,930 |
| 30 Sep 2015 | INR | 44.4 | 45 | 43.5 | 43.85 | 43.85 | -0.05 (-0.11%) | 65,945 |
| 29 Sep 2015 | INR | 42.85 | 44.5 | 42.6 | 43.9 | 43.9 | +0.6 (+1.39%) | 120,804 |
| 28 Sep 2015 | INR | 44.05 | 45 | 43.1 | 43.3 | 43.3 | -0.9 (-2.04%) | 82,847 |
| 24 Sep 2015 | INR | 45.45 | 45.45 | 43.9 | 44.2 | 44.2 | -1.2 (-2.64%) | 215,116 |
| 23 Sep 2015 | INR | 43.95 | 46 | 43.2 | 45.4 | 45.4 | +0.5 (+1.11%) | 224,684 |
| 22 Sep 2015 | INR | 45.95 | 46.4 | 44.6 | 44.9 | 44.9 | -0.75 (-1.64%) | 129,443 |
| 21 Sep 2015 | INR | 44.85 | 46.3 | 44.85 | 45.65 | 45.65 | +0.8 (+1.78%) | 124,094 |
| 18 Sep 2015 | INR | 42.9 | 45.5 | 42.8 | 44.85 | 44.85 | +1.95 (+4.55%) | 118,400 |
| 16 Sep 2015 | INR | 44.15 | 44.25 | 42.5 | 42.9 | 42.9 | -0.9 (-2.05%) | 82,188 |
| 15 Sep 2015 | INR | 44.9 | 44.9 | 43.5 | 43.8 | 43.8 | -1.25 (-2.77%) | 82,630 |
