| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | INR | 36.2 | 37.55 | 35 | 36.95 | 36.95 | +1.1 (+3.07%) | 200,603 |
| 19 Jun 2015 | INR | 34.25 | 36.2 | 33.7 | 35.85 | 35.85 | +1.85 (+5.44%) | 269,423 |
| 18 Jun 2015 | INR | 32 | 34.5 | 32 | 34 | 34 | +2.05 (+6.42%) | 177,049 |
| 17 Jun 2015 | INR | 32.35 | 33.35 | 31.6 | 31.95 | 31.95 | -0.35 (-1.08%) | 63,353 |
| 16 Jun 2015 | INR | 32.75 | 32.85 | 31.7 | 32.3 | 32.3 | -0.45 (-1.37%) | 57,668 |
| 15 Jun 2015 | INR | 30.7 | 34.1 | 30.7 | 32.75 | 32.75 | +2.2 (+7.20%) | 282,468 |
| 12 Jun 2015 | INR | 30.9 | 31.05 | 30.15 | 30.55 | 30.55 | -0.65 (-2.08%) | 68,615 |
| 11 Jun 2015 | INR | 32.45 | 32.45 | 31 | 31.2 | 31.2 | -0.85 (-2.65%) | 83,678 |
| 10 Jun 2015 | INR | 32.4 | 33.3 | 31.7 | 32.05 | 32.05 | -0.1 (-0.31%) | 117,678 |
| 9 Jun 2015 | INR | 29.9 | 34 | 29.9 | 32.15 | 32.15 | +1.55 (+5.07%) | 370,075 |
| 8 Jun 2015 | INR | 32.35 | 32.35 | 30.1 | 30.6 | 30.6 | -2 (-6.13%) | 93,018 |
| 5 Jun 2015 | INR | 33 | 33.8 | 32.5 | 32.6 | 32.6 | -0.85 (-2.54%) | 94,782 |
| 4 Jun 2015 | INR | 35.3 | 35.9 | 33.3 | 33.45 | 33.45 | -1.4 (-4.02%) | 81,889 |
| 3 Jun 2015 | INR | 38.3 | 38.3 | 31 | 34.85 | 34.85 | -3.4 (-8.89%) | 286,847 |
| 2 Jun 2015 | INR | 39.65 | 40 | 38.05 | 38.25 | 38.25 | -1.25 (-3.16%) | 89,064 |
| 1 Jun 2015 | INR | 39.55 | 40.75 | 39.05 | 39.5 | 39.5 | +0.6 (+1.54%) | 370,007 |
| 29 May 2015 | INR | 38.3 | 39.5 | 38.25 | 38.9 | 38.9 | +0.55 (+1.43%) | 165,703 |
| 28 May 2015 | INR | 39.05 | 39.45 | 38.1 | 38.35 | 38.35 | -0.8 (-2.04%) | 43,628 |
| 27 May 2015 | INR | 38.9 | 39.35 | 38.5 | 39.15 | 39.15 | -0.05 (-0.13%) | 33,771 |
| 26 May 2015 | INR | 39 | 40 | 38.85 | 39.2 | 39.2 | -0.15 (-0.38%) | 56,427 |
| 25 May 2015 | INR | 39.7 | 39.7 | 39.15 | 39.35 | 39.35 | -0.2 (-0.51%) | 28,126 |
| 22 May 2015 | INR | 40.2 | 40.2 | 39.35 | 39.55 | 39.55 | -0.3 (-0.75%) | 54,134 |
| 21 May 2015 | INR | 40.65 | 40.7 | 39.7 | 39.85 | 39.85 | -0.75 (-1.85%) | 34,787 |
| 20 May 2015 | INR | 41.3 | 41.65 | 40.4 | 40.6 | 40.6 | -0.45 (-1.10%) | 29,807 |
| 19 May 2015 | INR | 40.65 | 41.5 | 40.4 | 41.05 | 41.05 | +0.45 (+1.11%) | 52,097 |
| 18 May 2015 | INR | 40.45 | 40.9 | 40.25 | 40.6 | 40.6 | +0.25 (+0.62%) | 33,733 |
| 15 May 2015 | INR | 41 | 41.05 | 40.2 | 40.35 | 40.35 | -0.45 (-1.10%) | 43,523 |
| 14 May 2015 | INR | 41.3 | 41.3 | 40.55 | 40.8 | 40.8 | -0.95 (-2.28%) | 40,955 |
| 13 May 2015 | INR | 39.3 | 42.2 | 39.3 | 41.75 | 41.75 | +2.5 (+6.37%) | 191,935 |
| 12 May 2015 | INR | 40 | 40 | 39 | 39.25 | 39.25 | -0.8 (-2.00%) | 34,840 |
