| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | INR | 42 | 43.7 | 42 | 43 | 43 | +0.75 (+1.78%) | 527,958 |
| 23 Mar 2015 | INR | 43.1 | 43.4 | 42.1 | 42.25 | 42.25 | -0.4 (-0.94%) | 133,392 |
| 20 Mar 2015 | INR | 44.6 | 44.6 | 42.3 | 42.65 | 42.65 | -2 (-4.48%) | 119,746 |
| 19 Mar 2015 | INR | 45.5 | 46.45 | 44.25 | 44.65 | 44.65 | -0.4 (-0.89%) | 103,581 |
| 18 Mar 2015 | INR | 45.7 | 46.1 | 44.75 | 45.05 | 45.05 | -0.7 (-1.53%) | 81,174 |
| 17 Mar 2015 | INR | 45.25 | 46.8 | 45.2 | 45.75 | 45.75 | +0.8 (+1.78%) | 173,688 |
| 16 Mar 2015 | INR | 46.4 | 46.8 | 44.8 | 44.95 | 44.95 | -1.25 (-2.71%) | 151,609 |
| 13 Mar 2015 | INR | 47.9 | 48.35 | 45.95 | 46.2 | 46.2 | -0.7 (-1.49%) | 217,760 |
| 12 Mar 2015 | INR | 47.5 | 48.65 | 46.6 | 46.9 | 46.9 | -0.15 (-0.32%) | 171,417 |
| 11 Mar 2015 | INR | 48.35 | 48.45 | 46.55 | 47.05 | 47.05 | -0.95 (-1.98%) | 156,787 |
| 10 Mar 2015 | INR | 50 | 50.75 | 47.45 | 48 | 48 | -1.6 (-3.23%) | 263,384 |
| 9 Mar 2015 | INR | 49 | 52.25 | 49 | 49.6 | 49.6 | -1 (-1.98%) | 321,097 |
| 5 Mar 2015 | INR | 49.2 | 51.4 | 48.5 | 50.6 | 50.6 | +1.55 (+3.16%) | 246,190 |
| 4 Mar 2015 | INR | 52.15 | 52.8 | 48.65 | 49.05 | 49.05 | -2.6 (-5.03%) | 557,124 |
| 3 Mar 2015 | INR | 51.65 | 55.35 | 50.3 | 51.65 | 51.65 | +0.55 (+1.08%) | 1,438,262 |
| 2 Mar 2015 | INR | 46.8 | 52.4 | 46.55 | 51.1 | 51.1 | +4.15 (+8.84%) | 1,410,801 |
| 27 Feb 2015 | INR | 45 | 48.25 | 44.65 | 46.95 | 46.95 | +2.6 (+5.86%) | 821,347 |
| 26 Feb 2015 | INR | 44.8 | 45.2 | 43.7 | 44.35 | 44.35 | -0.6 (-1.33%) | 124,840 |
| 25 Feb 2015 | INR | 43.5 | 45.95 | 43.25 | 44.95 | 44.95 | +2 (+4.66%) | 399,041 |
| 24 Feb 2015 | INR | 44.15 | 44.3 | 42.3 | 42.95 | 42.95 | -0.95 (-2.16%) | 122,494 |
| 23 Feb 2015 | INR | 46.15 | 46.25 | 43.25 | 43.9 | 43.9 | -1.75 (-3.83%) | 385,275 |
| 20 Feb 2015 | INR | 42.6 | 48.9 | 42.4 | 45.65 | 45.65 | +3.9 (+9.34%) | 1,193,281 |
| 19 Feb 2015 | INR | 41.3 | 43 | 41.2 | 41.75 | 41.75 | +0.35 (+0.85%) | 181,174 |
| 18 Feb 2015 | INR | 42 | 42 | 41 | 41.4 | 41.4 | +0.1 (+0.24%) | 126,324 |
| 16 Feb 2015 | INR | 43 | 43 | 40.95 | 41.3 | 41.3 | -1.65 (-3.84%) | 146,510 |
| 13 Feb 2015 | INR | 43 | 43.55 | 42.75 | 42.95 | 42.95 | +0.2 (+0.47%) | 84,942 |
| 12 Feb 2015 | INR | 42.2 | 43.6 | 42.1 | 42.75 | 42.75 | +0.6 (+1.42%) | 106,329 |
| 11 Feb 2015 | INR | 41.15 | 42.6 | 40.95 | 42.15 | 42.15 | +0.7 (+1.69%) | 142,100 |
| 10 Feb 2015 | INR | 41.3 | 42.95 | 40.5 | 41.45 | 41.45 | +0.1 (+0.24%) | 147,899 |
| 9 Feb 2015 | INR | 42.25 | 42.25 | 41.1 | 41.35 | 41.35 | -0.9 (-2.13%) | 66,536 |
