| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | INR | 43.25 | 43.6 | 42 | 42.25 | 42.25 | -1 (-2.31%) | 120,259 |
| 5 Feb 2015 | INR | 44.25 | 44.5 | 43.1 | 43.25 | 43.25 | -0.7 (-1.59%) | 118,171 |
| 4 Feb 2015 | INR | 45.25 | 45.25 | 43.45 | 43.95 | 43.95 | -1.1 (-2.44%) | 133,580 |
| 3 Feb 2015 | INR | 46.25 | 46.45 | 44.85 | 45.05 | 45.05 | -0.95 (-2.07%) | 81,437 |
| 2 Feb 2015 | INR | 46 | 46.6 | 45.55 | 46 | 46 | 0.0 (0.0%) | 149,410 |
| 30 Jan 2015 | INR | 45.8 | 47.8 | 45.6 | 46 | 46 | -0.4 (-0.86%) | 199,674 |
| 29 Jan 2015 | INR | 45.8 | 47.65 | 45.25 | 46.4 | 46.4 | +0.6 (+1.31%) | 183,732 |
| 28 Jan 2015 | INR | 45.85 | 46.25 | 45.35 | 45.8 | 45.8 | -0.25 (-0.54%) | 91,560 |
| 27 Jan 2015 | INR | 46.45 | 46.75 | 45.75 | 46.05 | 46.05 | -0.1 (-0.22%) | 88,850 |
| 23 Jan 2015 | INR | 46.7 | 46.9 | 45.65 | 46.15 | 46.15 | +0.15 (+0.33%) | 150,459 |
| 22 Jan 2015 | INR | 46.8 | 47.2 | 45.8 | 46 | 46 | -0.55 (-1.18%) | 89,107 |
| 21 Jan 2015 | INR | 47 | 47.45 | 46.15 | 46.55 | 46.55 | -0.25 (-0.53%) | 91,892 |
| 20 Jan 2015 | INR | 47.25 | 47.75 | 46.6 | 46.8 | 46.8 | -0.2 (-0.43%) | 109,320 |
| 19 Jan 2015 | INR | 46.7 | 47.9 | 46.6 | 47 | 47 | +0.4 (+0.86%) | 120,879 |
| 16 Jan 2015 | INR | 46.8 | 47.3 | 46.3 | 46.6 | 46.6 | -0.35 (-0.75%) | 126,076 |
| 15 Jan 2015 | INR | 47.3 | 48.05 | 46.2 | 46.95 | 46.95 | +0.9 (+1.95%) | 155,284 |
| 14 Jan 2015 | INR | 46 | 47.2 | 45.6 | 46.05 | 46.05 | +0.2 (+0.44%) | 103,898 |
| 13 Jan 2015 | INR | 48.1 | 48.6 | 45.7 | 45.85 | 45.85 | -1.9 (-3.98%) | 415,077 |
| 12 Jan 2015 | INR | 47.25 | 49.8 | 46.9 | 47.75 | 47.75 | +0.75 (+1.60%) | 215,148 |
| 9 Jan 2015 | INR | 48.3 | 48.3 | 46.55 | 47 | 47 | -0.6 (-1.26%) | 75,032 |
| 8 Jan 2015 | INR | 46.8 | 48 | 46.8 | 47.6 | 47.6 | +1.5 (+3.25%) | 74,853 |
| 7 Jan 2015 | INR | 46.5 | 47.4 | 45.7 | 46.1 | 46.1 | -0.15 (-0.32%) | 100,241 |
| 6 Jan 2015 | INR | 47.6 | 47.8 | 46 | 46.25 | 46.25 | -2.2 (-4.54%) | 128,598 |
| 5 Jan 2015 | INR | 48.9 | 49.4 | 48.15 | 48.45 | 48.45 | -0.15 (-0.31%) | 161,861 |
| 2 Jan 2015 | INR | 47.8 | 49.85 | 47.65 | 48.6 | 48.6 | +1.1 (+2.32%) | 240,150 |
| 1 Jan 2015 | INR | 47.9 | 48.6 | 47.3 | 47.5 | 47.5 | -0.05 (-0.11%) | 54,407 |
| 31 Dec 2014 | INR | 47.2 | 48.3 | 47.2 | 47.55 | 47.55 | +0.2 (+0.42%) | 111,759 |
| 30 Dec 2014 | INR | 47.85 | 48.4 | 47.15 | 47.35 | 47.35 | -0.3 (-0.63%) | 99,520 |
| 29 Dec 2014 | INR | 47.75 | 48.75 | 47.5 | 47.65 | 47.65 | +0.2 (+0.42%) | 93,536 |
| 26 Dec 2014 | INR | 48.3 | 48.95 | 47.2 | 47.45 | 47.45 | -0.75 (-1.56%) | 112,428 |
