| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | INR | 48.45 | 49.5 | 47.6 | 48.2 | 48.2 | -0.3 (-0.62%) | 155,073 |
| 23 Dec 2014 | INR | 49 | 51.25 | 48.1 | 48.5 | 48.5 | -0.45 (-0.92%) | 421,966 |
| 22 Dec 2014 | INR | 47.5 | 49.45 | 46.3 | 48.95 | 48.95 | +1.6 (+3.38%) | 197,284 |
| 19 Dec 2014 | INR | 48.95 | 50.85 | 46.25 | 47.35 | 47.35 | -0.8 (-1.66%) | 554,074 |
| 18 Dec 2014 | INR | 45.55 | 48.8 | 45.55 | 48.15 | 48.15 | +3.45 (+7.72%) | 423,456 |
| 17 Dec 2014 | INR | 46 | 47.8 | 44.4 | 44.7 | 44.7 | -2.3 (-4.89%) | 736,755 |
| 16 Dec 2014 | INR | 49.95 | 50.6 | 46.3 | 47 | 47 | -3.65 (-7.21%) | 285,169 |
| 15 Dec 2014 | INR | 48.95 | 52.7 | 48.65 | 50.65 | 50.65 | +0.45 (+0.90%) | 468,352 |
| 12 Dec 2014 | INR | 52.4 | 53.65 | 49.1 | 50.2 | 50.2 | -2.65 (-5.01%) | 813,211 |
| 11 Dec 2014 | INR | 44.85 | 53.8 | 44.65 | 52.85 | 52.85 | +7.65 (+16.92%) | 1,391,711 |
| 10 Dec 2014 | INR | 44.8 | 45.9 | 44.55 | 45.2 | 45.2 | +0.15 (+0.33%) | 150,263 |
| 9 Dec 2014 | INR | 46.05 | 46.75 | 44.85 | 45.05 | 45.05 | -1.05 (-2.28%) | 127,124 |
| 8 Dec 2014 | INR | 47.7 | 49 | 45.5 | 46.1 | 46.1 | -1.4 (-2.95%) | 259,990 |
| 5 Dec 2014 | INR | 48 | 49.5 | 47.1 | 47.5 | 47.5 | -0.55 (-1.14%) | 225,044 |
| 4 Dec 2014 | INR | 48.95 | 49.5 | 47.45 | 48.05 | 48.05 | -0.9 (-1.84%) | 236,418 |
| 3 Dec 2014 | INR | 47.55 | 49.35 | 47.4 | 48.95 | 48.95 | +1.75 (+3.71%) | 305,388 |
| 2 Dec 2014 | INR | 49.35 | 49.35 | 46.9 | 47.2 | 47.2 | -2.15 (-4.36%) | 263,637 |
| 1 Dec 2014 | INR | 51.7 | 52.45 | 49 | 49.35 | 49.35 | +1.85 (+3.89%) | 957,098 |
| 28 Nov 2014 | INR | 46.7 | 49.75 | 46.7 | 47.5 | 47.5 | +1.3 (+2.81%) | 786,882 |
| 27 Nov 2014 | INR | 43.7 | 46.8 | 43.65 | 46.2 | 46.2 | +2.45 (+5.60%) | 376,681 |
| 26 Nov 2014 | INR | 41.8 | 44.3 | 41.8 | 43.75 | 43.75 | +1.55 (+3.67%) | 131,955 |
| 25 Nov 2014 | INR | 42.45 | 42.85 | 41.95 | 42.2 | 42.2 | -0.3 (-0.71%) | 97,138 |
| 24 Nov 2014 | INR | 43.15 | 43.65 | 42.15 | 42.5 | 42.5 | -0.3 (-0.70%) | 83,872 |
| 21 Nov 2014 | INR | 43.45 | 44 | 42.6 | 42.8 | 42.8 | -0.4 (-0.93%) | 78,884 |
| 20 Nov 2014 | INR | 44.2 | 44.4 | 42.6 | 43.2 | 43.2 | -0.8 (-1.82%) | 87,870 |
| 19 Nov 2014 | INR | 46 | 46.2 | 43.65 | 44 | 44 | -1.75 (-3.83%) | 101,783 |
| 18 Nov 2014 | INR | 44.7 | 46.75 | 44.25 | 45.75 | 45.75 | +0.95 (+2.12%) | 238,597 |
| 17 Nov 2014 | INR | 43.55 | 45 | 43.55 | 44.8 | 44.8 | +1.05 (+2.40%) | 122,353 |
| 14 Nov 2014 | INR | 43.8 | 44.75 | 43.55 | 43.75 | 43.75 | -0.05 (-0.11%) | 87,387 |
| 13 Nov 2014 | INR | 44.7 | 45.05 | 43.5 | 43.8 | 43.8 | -0.9 (-2.01%) | 129,909 |
