| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | INR | 44.85 | 45.75 | 44.35 | 44.7 | 44.7 | -0.1 (-0.22%) | 134,705 |
| 11 Nov 2014 | INR | 46 | 46.05 | 44.2 | 44.8 | 44.8 | -2.2 (-4.68%) | 233,101 |
| 10 Nov 2014 | INR | 48.15 | 50.9 | 46.3 | 47 | 47 | -0.75 (-1.57%) | 918,264 |
| 7 Nov 2014 | INR | 48.55 | 48.65 | 47.4 | 47.75 | 47.75 | -0.6 (-1.24%) | 100,806 |
| 5 Nov 2014 | INR | 48.65 | 49.75 | 47.85 | 48.35 | 48.35 | +0.25 (+0.52%) | 294,696 |
| 3 Nov 2014 | INR | 48 | 48.9 | 46.1 | 48.1 | 48.1 | +0.7 (+1.48%) | 229,475 |
| 31 Oct 2014 | INR | 48.35 | 48.65 | 47.1 | 47.4 | 47.4 | -0.35 (-0.73%) | 179,571 |
| 30 Oct 2014 | INR | 48.2 | 49.1 | 47.5 | 47.75 | 47.75 | +0.35 (+0.74%) | 536,733 |
| 29 Oct 2014 | INR | 45.85 | 47.8 | 44.7 | 47.4 | 47.4 | +2.2 (+4.87%) | 315,444 |
| 28 Oct 2014 | INR | 43.9 | 45.55 | 43.1 | 45.2 | 45.2 | +1.25 (+2.84%) | 137,864 |
| 27 Oct 2014 | INR | 44.9 | 45.1 | 42.1 | 43.95 | 43.95 | -0.95 (-2.12%) | 93,029 |
| 23 Oct 2014 | INR | 45.5 | 45.5 | 44.6 | 44.9 | 44.9 | +0.15 (+0.34%) | 32,843 |
| 22 Oct 2014 | INR | 44.5 | 45.45 | 44.2 | 44.75 | 44.75 | +0.65 (+1.47%) | 101,811 |
| 21 Oct 2014 | INR | 43.7 | 44.55 | 43.1 | 44.1 | 44.1 | +0.4 (+0.92%) | 88,110 |
| 20 Oct 2014 | INR | 44.5 | 44.5 | 43.55 | 43.7 | 43.7 | +0.75 (+1.75%) | 101,396 |
| 17 Oct 2014 | INR | 42.4 | 43.7 | 41.5 | 42.95 | 42.95 | +1.15 (+2.75%) | 168,756 |
| 16 Oct 2014 | INR | 43 | 43.8 | 41.5 | 41.8 | 41.8 | -1.65 (-3.80%) | 144,085 |
| 14 Oct 2014 | INR | 43.3 | 44.15 | 42.55 | 43.45 | 43.45 | +0.35 (+0.81%) | 184,484 |
| 13 Oct 2014 | INR | 42.3 | 43.4 | 41.2 | 43.1 | 43.1 | +0.35 (+0.82%) | 135,079 |
| 10 Oct 2014 | INR | 43.95 | 43.95 | 41.9 | 42.75 | 42.75 | -1.5 (-3.39%) | 151,877 |
| 9 Oct 2014 | INR | 44.5 | 45.45 | 43.65 | 44.25 | 44.25 | +0.5 (+1.14%) | 183,347 |
| 8 Oct 2014 | INR | 44.15 | 44.9 | 43.25 | 43.75 | 43.75 | -0.4 (-0.91%) | 112,952 |
| 7 Oct 2014 | INR | 47 | 47.75 | 43.45 | 44.15 | 44.15 | -2.4 (-5.16%) | 190,420 |
| 1 Oct 2014 | INR | 47.4 | 48.15 | 46.25 | 46.55 | 46.55 | -0.95 (-2%) | 116,079 |
| 30 Sep 2014 | INR | 48.1 | 49.85 | 46.85 | 47.5 | 47.5 | -0.6 (-1.25%) | 252,328 |
| 29 Sep 2014 | INR | 46 | 48.7 | 44.9 | 48.1 | 48.1 | +2.5 (+5.48%) | 736,886 |
| 26 Sep 2014 | INR | 44 | 46.85 | 42.85 | 45.6 | 45.6 | +0.7 (+1.56%) | 426,578 |
| 25 Sep 2014 | INR | 48.5 | 48.5 | 44.5 | 44.9 | 44.9 | -2.45 (-5.17%) | 256,422 |
| 24 Sep 2014 | INR | 48.25 | 48.8 | 46.1 | 47.35 | 47.35 | -1.1 (-2.27%) | 217,214 |
| 23 Sep 2014 | INR | 51.7 | 52 | 48.2 | 48.45 | 48.45 | -2.7 (-5.28%) | 352,466 |
