| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | INR | 45.8 | 46.45 | 44.7 | 44.95 | 44.95 | -0.75 (-1.64%) | 160,602 |
| 6 Aug 2014 | INR | 46 | 47.65 | 45.45 | 45.7 | 45.7 | -0.8 (-1.72%) | 308,145 |
| 5 Aug 2014 | INR | 46.4 | 47.1 | 45.2 | 46.5 | 46.5 | +0.35 (+0.76%) | 297,352 |
| 4 Aug 2014 | INR | 46.6 | 47.6 | 45.75 | 46.15 | 46.15 | +0.5 (+1.10%) | 333,101 |
| 1 Aug 2014 | INR | 45 | 47.8 | 44.75 | 45.65 | 45.65 | -0.15 (-0.33%) | 476,053 |
| 31 Jul 2014 | INR | 45.7 | 47 | 45.35 | 45.8 | 45.8 | -0.15 (-0.33%) | 265,343 |
| 30 Jul 2014 | INR | 43.8 | 46.45 | 42.5 | 45.95 | 45.95 | +2 (+4.55%) | 336,383 |
| 28 Jul 2014 | INR | 46.75 | 46.9 | 43.55 | 43.95 | 43.95 | -2.35 (-5.08%) | 309,485 |
| 25 Jul 2014 | INR | 48.3 | 48.5 | 45.65 | 46.3 | 46.3 | -2 (-4.14%) | 291,779 |
| 24 Jul 2014 | INR | 49.25 | 49.4 | 48 | 48.3 | 48.3 | -0.85 (-1.73%) | 313,037 |
| 23 Jul 2014 | INR | 50.4 | 50.8 | 48.5 | 49.15 | 49.15 | -0.9 (-1.80%) | 316,736 |
| 22 Jul 2014 | INR | 51 | 51.9 | 49.35 | 50.05 | 50.05 | -0.45 (-0.89%) | 333,031 |
| 21 Jul 2014 | INR | 50.3 | 51.5 | 50.05 | 50.5 | 50.5 | +0.2 (+0.40%) | 453,084 |
| 18 Jul 2014 | INR | 51 | 51.9 | 50.15 | 50.3 | 50.3 | -0.75 (-1.47%) | 579,494 |
| 17 Jul 2014 | INR | 51.9 | 52.3 | 50.2 | 51.05 | 51.05 | -0.25 (-0.49%) | 669,512 |
| 16 Jul 2014 | INR | 49.75 | 52.7 | 48.7 | 51.3 | 51.3 | +2.4 (+4.91%) | 1,293,094 |
| 15 Jul 2014 | INR | 49.4 | 50.15 | 47.65 | 48.9 | 48.9 | +0.3 (+0.62%) | 548,387 |
| 14 Jul 2014 | INR | 48.45 | 50.35 | 47.35 | 48.6 | 48.6 | +0.45 (+0.93%) | 427,297 |
| 11 Jul 2014 | INR | 53.35 | 54.8 | 47.75 | 48.15 | 48.15 | -4.35 (-8.29%) | 922,584 |
| 10 Jul 2014 | INR | 47.9 | 55.6 | 45.95 | 52.5 | 52.5 | +5.65 (+12.06%) | 1,659,005 |
| 9 Jul 2014 | INR | 49.3 | 50.85 | 46.5 | 46.85 | 46.85 | -2.85 (-5.73%) | 597,891 |
| 8 Jul 2014 | INR | 54 | 55.8 | 48.8 | 49.7 | 49.7 | -4.6 (-8.47%) | 634,258 |
| 7 Jul 2014 | INR | 56.3 | 56.9 | 54 | 54.3 | 54.3 | -1.65 (-2.95%) | 547,254 |
| 4 Jul 2014 | INR | 57.25 | 57.3 | 55 | 55.95 | 55.95 | -1 (-1.76%) | 571,828 |
| 3 Jul 2014 | INR | 55.25 | 57.55 | 54.6 | 56.95 | 56.95 | +2 (+3.64%) | 828,812 |
| 2 Jul 2014 | INR | 51.5 | 55.3 | 51.35 | 54.95 | 54.95 | +3.9 (+7.64%) | 1,651,783 |
| 1 Jul 2014 | INR | 51.2 | 51.9 | 50.3 | 51.05 | 51.05 | +0.15 (+0.29%) | 549,235 |
| 30 Jun 2014 | INR | 48.6 | 51.85 | 48.6 | 50.9 | 50.9 | +3.05 (+6.37%) | 1,611,322 |
| 27 Jun 2014 | INR | 49.05 | 50.4 | 47.5 | 47.85 | 47.85 | -0.7 (-1.44%) | 1,206,571 |
| 26 Jun 2014 | INR | 46 | 50.55 | 45 | 48.55 | 48.55 | +2.8 (+6.12%) | 1,511,839 |
