Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | INR | 2.3 | 2.54 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 189,724 |
3 Feb 2023 | INR | 2.42 | 2.6 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 88,412 |
2 Feb 2023 | INR | 2.54 | 2.67 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 87,394 |
1 Feb 2023 | INR | 2.75 | 2.9 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 189,111 |
31 Jan 2023 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 2,484 |
27 Jan 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 180,691 |
20 Jan 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 62,872 |
13 Jan 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 31,493 |
6 Jan 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 161,288 |
30 Dec 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 17,511 |