| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | INR | 26.7 | 29 | 25.3 | 28.3 | 28.3 | +3.05 (+12.08%) | 939,561 |
| 25 Mar 2014 | INR | 25.9 | 26.2 | 25.2 | 25.25 | 25.25 | -0.5 (-1.94%) | 52,023 |
| 24 Mar 2014 | INR | 25.85 | 26.15 | 25.55 | 25.75 | 25.75 | +0.3 (+1.18%) | 68,031 |
| 21 Mar 2014 | INR | 26 | 26.05 | 25 | 25.45 | 25.45 | -0.3 (-1.17%) | 101,677 |
| 20 Mar 2014 | INR | 25.8 | 26.65 | 25.6 | 25.75 | 25.75 | -0.85 (-3.20%) | 71,758 |
| 19 Mar 2014 | INR | 27.15 | 27.3 | 26.5 | 26.6 | 26.6 | -0.3 (-1.12%) | 164,136 |
| 18 Mar 2014 | INR | 26.5 | 27.9 | 26.5 | 26.9 | 26.9 | +1.8 (+7.17%) | 229,859 |
| 14 Mar 2014 | INR | 25.15 | 25.45 | 24.35 | 25.1 | 25.1 | -0.65 (-2.52%) | 84,184 |
| 13 Mar 2014 | INR | 27 | 27.25 | 25.5 | 25.75 | 25.75 | -1.3 (-4.81%) | 72,931 |
| 12 Mar 2014 | INR | 26.95 | 27.4 | 26.15 | 27.05 | 27.05 | +0.1 (+0.37%) | 165,463 |
| 11 Mar 2014 | INR | 27.8 | 28.5 | 26.7 | 26.95 | 26.95 | -0.5 (-1.82%) | 254,214 |
| 10 Mar 2014 | INR | 27.2 | 27.95 | 26.45 | 27.45 | 27.45 | +0.45 (+1.67%) | 293,867 |
| 7 Mar 2014 | INR | 27.25 | 28.6 | 26.65 | 27 | 27 | 0.0 (0.0%) | 284,360 |
| 6 Mar 2014 | INR | 27.3 | 27.3 | 25.35 | 27 | 27 | -0.25 (-0.92%) | 311,639 |
| 5 Mar 2014 | INR | 26.7 | 28.4 | 26.35 | 27.25 | 27.25 | +0.85 (+3.22%) | 553,479 |
| 4 Mar 2014 | INR | 24 | 27.25 | 24 | 26.4 | 26.4 | +2.35 (+9.77%) | 595,441 |
| 3 Mar 2014 | INR | 23.5 | 24.3 | 23 | 24.05 | 24.05 | +0.85 (+3.66%) | 219,873 |
| 28 Feb 2014 | INR | 22.4 | 23.4 | 22.4 | 23.2 | 23.2 | +0.75 (+3.34%) | 75,091 |
| 26 Feb 2014 | INR | 22.4 | 22.5 | 22.1 | 22.45 | 22.45 | +0.4 (+1.81%) | 59,162 |
| 25 Feb 2014 | INR | 22.2 | 22.55 | 21.9 | 22.05 | 22.05 | +0.45 (+2.08%) | 124,753 |
| 24 Feb 2014 | INR | 21.15 | 21.85 | 21.15 | 21.6 | 21.6 | +0.9 (+4.35%) | 91,151 |
| 21 Feb 2014 | INR | 20.9 | 21.15 | 20.55 | 20.7 | 20.7 | -0.2 (-0.96%) | 58,661 |
| 20 Feb 2014 | INR | 21.15 | 21.3 | 20.7 | 20.9 | 20.9 | -0.3 (-1.42%) | 39,500 |
| 19 Feb 2014 | INR | 21.05 | 21.7 | 21.05 | 21.2 | 21.2 | -0.2 (-0.93%) | 54,320 |
| 18 Feb 2014 | INR | 21.4 | 21.6 | 21.1 | 21.4 | 21.4 | +0.05 (+0.23%) | 29,458 |
| 17 Feb 2014 | INR | 20.95 | 21.65 | 20.5 | 21.35 | 21.35 | +0.7 (+3.39%) | 82,543 |
| 14 Feb 2014 | INR | 20.65 | 21.15 | 20.45 | 20.65 | 20.65 | -0.2 (-0.96%) | 71,999 |
| 13 Feb 2014 | INR | 21.7 | 21.9 | 20.75 | 20.85 | 20.85 | -0.95 (-4.36%) | 66,189 |
| 12 Feb 2014 | INR | 22.15 | 22.2 | 21.65 | 21.8 | 21.8 | -0.15 (-0.68%) | 32,639 |
| 11 Feb 2014 | INR | 22.05 | 22.25 | 21.8 | 21.95 | 21.95 | -0.05 (-0.23%) | 46,507 |
