| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | INR | 22.9 | 22.9 | 21.85 | 22 | 22 | -0.75 (-3.30%) | 92,530 |
| 7 Feb 2014 | INR | 22.4 | 22.9 | 22.2 | 22.75 | 22.75 | +0.6 (+2.71%) | 104,342 |
| 6 Feb 2014 | INR | 21.8 | 22.8 | 21.7 | 22.15 | 22.15 | +0.55 (+2.55%) | 157,985 |
| 5 Feb 2014 | INR | 21.3 | 21.9 | 21.2 | 21.6 | 21.6 | +0.4 (+1.89%) | 39,317 |
| 4 Feb 2014 | INR | 20.55 | 21.45 | 20.5 | 21.2 | 21.2 | +0.05 (+0.24%) | 68,762 |
| 3 Feb 2014 | INR | 21.05 | 21.7 | 21 | 21.15 | 21.15 | -0.05 (-0.24%) | 49,713 |
| 31 Jan 2014 | INR | 21.15 | 21.5 | 20.95 | 21.2 | 21.2 | +0.15 (+0.71%) | 61,520 |
| 30 Jan 2014 | INR | 21.2 | 21.35 | 20.75 | 21.05 | 21.05 | -0.3 (-1.41%) | 73,229 |
| 29 Jan 2014 | INR | 22.15 | 22.25 | 21.05 | 21.35 | 21.35 | -0.3 (-1.39%) | 46,365 |
| 28 Jan 2014 | INR | 21.75 | 22.05 | 21.2 | 21.65 | 21.65 | +0.3 (+1.41%) | 58,199 |
| 27 Jan 2014 | INR | 22.35 | 22.35 | 21.25 | 21.35 | 21.35 | -1 (-4.47%) | 113,348 |
| 24 Jan 2014 | INR | 23 | 23.2 | 22.15 | 22.35 | 22.35 | -0.6 (-2.61%) | 146,476 |
| 23 Jan 2014 | INR | 23.85 | 23.85 | 22.75 | 22.95 | 22.95 | -0.45 (-1.92%) | 81,150 |
| 22 Jan 2014 | INR | 23.3 | 23.6 | 22.8 | 23.4 | 23.4 | +0.25 (+1.08%) | 75,198 |
| 21 Jan 2014 | INR | 23.35 | 23.5 | 22.85 | 23.15 | 23.15 | +0.1 (+0.43%) | 102,670 |
| 20 Jan 2014 | INR | 22.8 | 23.5 | 22.45 | 23.05 | 23.05 | +0.5 (+2.22%) | 127,713 |
| 17 Jan 2014 | INR | 23.8 | 24.4 | 22.3 | 22.55 | 22.55 | -1.3 (-5.45%) | 167,756 |
| 16 Jan 2014 | INR | 23.95 | 24.1 | 23.6 | 23.85 | 23.85 | 0.0 (0.0%) | 94,061 |
| 15 Jan 2014 | INR | 24 | 24.4 | 23.8 | 23.85 | 23.85 | -0.1 (-0.42%) | 98,749 |
| 14 Jan 2014 | INR | 23.95 | 24.6 | 23.85 | 23.95 | 23.95 | -0.15 (-0.62%) | 161,052 |
| 13 Jan 2014 | INR | 24.25 | 25.1 | 23.65 | 24.1 | 24.1 | 0.0 (0.0%) | 279,120 |
| 10 Jan 2014 | INR | 25.8 | 25.8 | 23.8 | 24.1 | 24.1 | -1.3 (-5.12%) | 615,943 |
| 9 Jan 2014 | INR | 22.65 | 25.8 | 22.65 | 25.4 | 25.4 | +2.8 (+12.39%) | 1,452,464 |
| 8 Jan 2014 | INR | 23.1 | 23.3 | 22.5 | 22.6 | 22.6 | -0.25 (-1.09%) | 72,548 |
| 7 Jan 2014 | INR | 23.4 | 23.4 | 22.65 | 22.85 | 22.85 | -0.1 (-0.44%) | 66,115 |
| 6 Jan 2014 | INR | 22.95 | 23.3 | 22.8 | 22.95 | 22.95 | 0.0 (0.0%) | 107,592 |
| 3 Jan 2014 | INR | 22.25 | 23.25 | 22 | 22.95 | 22.95 | +0.15 (+0.66%) | 129,875 |
| 2 Jan 2014 | INR | 24 | 24.3 | 22.35 | 22.8 | 22.8 | -1.1 (-4.60%) | 210,377 |
| 1 Jan 2014 | INR | 23.6 | 24.25 | 23.5 | 23.9 | 23.9 | +0.2 (+0.84%) | 151,675 |
| 31 Dec 2013 | INR | 23.6 | 23.9 | 23.05 | 23.7 | 23.7 | +0.6 (+2.60%) | 123,518 |
