| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | INR | 20.85 | 20.85 | 20.15 | 20.25 | 20.25 | -0.1 (-0.49%) | 101,068 |
| 13 Nov 2013 | INR | 20.5 | 20.6 | 19.85 | 20.35 | 20.35 | +0.2 (+0.99%) | 103,484 |
| 12 Nov 2013 | INR | 20 | 21 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 162,856 |
| 11 Nov 2013 | INR | 21.25 | 21.25 | 19.65 | 20 | 20 | -1.3 (-6.10%) | 192,422 |
| 8 Nov 2013 | INR | 22.2 | 22.65 | 20.9 | 21.3 | 21.3 | -1.1 (-4.91%) | 386,152 |
| 7 Nov 2013 | INR | 22.8 | 23.75 | 22.15 | 22.4 | 22.4 | -0.25 (-1.10%) | 570,308 |
| 6 Nov 2013 | INR | 22 | 23.2 | 21.8 | 22.65 | 22.65 | +0.9 (+4.14%) | 446,266 |
| 5 Nov 2013 | INR | 21.35 | 22.2 | 20.8 | 21.75 | 21.75 | +0.4 (+1.87%) | 323,279 |
| 1 Nov 2013 | INR | 21.2 | 22.2 | 20.8 | 21.35 | 21.35 | +0.9 (+4.40%) | 903,155 |
| 31 Oct 2013 | INR | 19.5 | 20.65 | 19.1 | 20.45 | 20.45 | +1.2 (+6.23%) | 339,041 |
| 30 Oct 2013 | INR | 19.1 | 19.6 | 18.7 | 19.25 | 19.25 | +0.35 (+1.85%) | 176,081 |
| 29 Oct 2013 | INR | 19 | 19.3 | 18.6 | 18.9 | 18.9 | -0.2 (-1.05%) | 200,862 |
| 28 Oct 2013 | INR | 20 | 20.05 | 19 | 19.1 | 19.1 | -0.75 (-3.78%) | 64,223 |
| 25 Oct 2013 | INR | 20.1 | 20.35 | 19.7 | 19.85 | 19.85 | -0.3 (-1.49%) | 99,627 |
| 24 Oct 2013 | INR | 21.05 | 21.1 | 20 | 20.15 | 20.15 | -0.85 (-4.05%) | 284,887 |
| 23 Oct 2013 | INR | 21.6 | 22.05 | 20.65 | 21 | 21 | -0.35 (-1.64%) | 378,703 |
| 22 Oct 2013 | INR | 20.55 | 21.55 | 20.25 | 21.35 | 21.35 | +1.1 (+5.43%) | 289,722 |
| 21 Oct 2013 | INR | 19.75 | 20.8 | 19.75 | 20.25 | 20.25 | +0.55 (+2.79%) | 168,633 |
| 18 Oct 2013 | INR | 20.05 | 20.05 | 19.45 | 19.7 | 19.7 | 0.0 (0.0%) | 222,461 |
| 17 Oct 2013 | INR | 19.2 | 20.1 | 19.2 | 19.7 | 19.7 | +0.3 (+1.55%) | 105,969 |
| 15 Oct 2013 | INR | 20.15 | 20.25 | 19.25 | 19.4 | 19.4 | -0.35 (-1.77%) | 107,278 |
| 14 Oct 2013 | INR | 20 | 20.5 | 19.1 | 19.75 | 19.75 | +0.15 (+0.77%) | 122,641 |
| 11 Oct 2013 | INR | 20.3 | 20.5 | 19.35 | 19.6 | 19.6 | -0.05 (-0.25%) | 172,658 |
| 10 Oct 2013 | INR | 20.4 | 20.4 | 19.5 | 19.65 | 19.65 | -0.45 (-2.24%) | 186,679 |
| 9 Oct 2013 | INR | 19 | 20.45 | 18.75 | 20.1 | 20.1 | +0.95 (+4.96%) | 361,345 |
| 8 Oct 2013 | INR | 19.5 | 19.6 | 18.9 | 19.15 | 19.15 | 0.0 (0.0%) | 146,960 |
| 7 Oct 2013 | INR | 19.25 | 19.45 | 18.85 | 19.15 | 19.15 | +0.45 (+2.41%) | 158,468 |
| 4 Oct 2013 | INR | 19.4 | 19.4 | 18.3 | 18.7 | 18.7 | 0.0 (0.0%) | 477,756 |
| 3 Oct 2013 | INR | 18.05 | 19 | 17.9 | 18.7 | 18.7 | +0.9 (+5.06%) | 243,698 |
| 1 Oct 2013 | INR | 17.9 | 17.95 | 17.65 | 17.8 | 17.8 | +0.05 (+0.28%) | 45,087 |
