| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | INR | 22.3 | 22.3 | 21 | 21.3 | 21.3 | -1 (-4.48%) | 134,829 |
| 2 Jul 2013 | INR | 23.1 | 23.1 | 22.2 | 22.3 | 22.3 | -0.7 (-3.04%) | 161,516 |
| 1 Jul 2013 | INR | 22.85 | 23.25 | 22.2 | 23 | 23 | +0.9 (+4.07%) | 215,745 |
| 28 Jun 2013 | INR | 22 | 23 | 21.9 | 22.1 | 22.1 | +0.05 (+0.23%) | 232,430 |
| 27 Jun 2013 | INR | 23.05 | 23.25 | 21.3 | 22.05 | 22.05 | -0.25 (-1.12%) | 380,503 |
| 26 Jun 2013 | INR | 23.3 | 23.3 | 22.1 | 22.3 | 22.3 | -0.75 (-3.25%) | 80,043 |
| 25 Jun 2013 | INR | 25.85 | 25.85 | 22.75 | 23.05 | 23.05 | -2.15 (-8.53%) | 257,493 |
| 24 Jun 2013 | INR | 25.2 | 26.4 | 23.6 | 25.2 | 25.2 | -0.35 (-1.37%) | 617,159 |
| 21 Jun 2013 | INR | 25 | 26.1 | 24.2 | 25.55 | 25.55 | +0.55 (+2.20%) | 155,254 |
| 20 Jun 2013 | INR | 25.45 | 25.65 | 24.6 | 25 | 25 | -1 (-3.85%) | 150,844 |
| 19 Jun 2013 | INR | 24.7 | 26.5 | 24.15 | 26 | 26 | +1.7 (+7.00%) | 238,986 |
| 18 Jun 2013 | INR | 24.5 | 25.05 | 23.8 | 24.3 | 24.3 | -0.05 (-0.21%) | 108,629 |
| 17 Jun 2013 | INR | 22.45 | 24.7 | 21.85 | 24.35 | 24.35 | +2 (+8.95%) | 298,683 |
| 14 Jun 2013 | INR | 22.5 | 22.85 | 21.85 | 22.35 | 22.35 | +0.1 (+0.45%) | 64,701 |
| 13 Jun 2013 | INR | 22.5 | 22.8 | 22.05 | 22.25 | 22.25 | -0.8 (-3.47%) | 48,939 |
| 12 Jun 2013 | INR | 22.85 | 23.3 | 22.7 | 23.05 | 23.05 | +0.05 (+0.22%) | 43,299 |
| 11 Jun 2013 | INR | 24.55 | 24.55 | 22.6 | 23 | 23 | -1.55 (-6.31%) | 102,322 |
| 10 Jun 2013 | INR | 25.95 | 25.95 | 24.3 | 24.55 | 24.55 | -0.85 (-3.35%) | 63,769 |
| 7 Jun 2013 | INR | 25.55 | 26.35 | 25.2 | 25.4 | 25.4 | -0.25 (-0.97%) | 79,662 |
| 6 Jun 2013 | INR | 25.55 | 26.1 | 25.5 | 25.65 | 25.65 | -0.25 (-0.97%) | 35,947 |
| 5 Jun 2013 | INR | 25.8 | 26.35 | 25.7 | 25.9 | 25.9 | -0.2 (-0.77%) | 47,141 |
| 4 Jun 2013 | INR | 26.45 | 26.75 | 25.9 | 26.1 | 26.1 | +0.2 (+0.77%) | 89,859 |
| 3 Jun 2013 | INR | 26.3 | 26.3 | 25.55 | 25.9 | 25.9 | +0.3 (+1.17%) | 70,510 |
| 31 May 2013 | INR | 26.45 | 26.45 | 25.4 | 25.6 | 25.6 | -0.85 (-3.21%) | 70,871 |
| 30 May 2013 | INR | 26.7 | 26.9 | 25.85 | 26.45 | 26.45 | -0.5 (-1.86%) | 55,692 |
| 29 May 2013 | INR | 27.2 | 27.45 | 25.95 | 26.95 | 26.95 | -0.2 (-0.74%) | 68,120 |
| 28 May 2013 | INR | 27.3 | 27.85 | 26.95 | 27.15 | 27.15 | +0.25 (+0.93%) | 119,653 |
| 27 May 2013 | INR | 26.85 | 27.25 | 26.65 | 26.9 | 26.9 | +0.9 (+3.46%) | 103,341 |
| 24 May 2013 | INR | 26.55 | 26.6 | 25.5 | 26 | 26 | -0.1 (-0.38%) | 104,118 |
| 23 May 2013 | INR | 27.7 | 27.7 | 25.55 | 26.1 | 26.1 | -1.25 (-4.57%) | 163,537 |
