| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | INR | 27.35 | 29 | 26.8 | 28.35 | 28.35 | +1.45 (+5.39%) | 310,488 |
| 4 Apr 2013 | INR | 27.55 | 27.85 | 26.6 | 26.9 | 26.9 | -1.45 (-5.11%) | 104,865 |
| 3 Apr 2013 | INR | 29 | 29.9 | 28.25 | 28.35 | 28.35 | -0.9 (-3.08%) | 132,814 |
| 2 Apr 2013 | INR | 28.1 | 29.5 | 27.9 | 29.25 | 29.25 | +0.75 (+2.63%) | 186,919 |
| 1 Apr 2013 | INR | 25.5 | 28.65 | 25.5 | 28.5 | 28.5 | +1.75 (+6.54%) | 171,943 |
| 28 Mar 2013 | INR | 26 | 27 | 25.8 | 26.75 | 26.75 | +0.4 (+1.52%) | 98,831 |
| 26 Mar 2013 | INR | 26 | 26.7 | 25.45 | 26.35 | 26.35 | +0.25 (+0.96%) | 84,495 |
| 25 Mar 2013 | INR | 26.7 | 27.45 | 25.9 | 26.1 | 26.1 | +0.1 (+0.38%) | 170,941 |
| 22 Mar 2013 | INR | 25.35 | 26.8 | 24.35 | 26 | 26 | +0.35 (+1.36%) | 392,704 |
| 21 Mar 2013 | INR | 28.2 | 28.55 | 25.4 | 25.65 | 25.65 | -2.1 (-7.57%) | 416,107 |
| 20 Mar 2013 | INR | 30 | 30 | 27.25 | 27.75 | 27.75 | -2.25 (-7.50%) | 352,165 |
| 19 Mar 2013 | INR | 30.8 | 31.25 | 28.3 | 30 | 30 | -0.3 (-0.99%) | 511,663 |
| 18 Mar 2013 | INR | 28.75 | 30.95 | 27.75 | 30.3 | 30.3 | +1.25 (+4.30%) | 673,447 |
| 15 Mar 2013 | INR | 34.6 | 34.8 | 27.95 | 29.05 | 29.05 | -5.3 (-15.43%) | 980,049 |
| 14 Mar 2013 | INR | 34.1 | 34.45 | 33.25 | 34.35 | 34.35 | +0.3 (+0.88%) | 136,483 |
| 13 Mar 2013 | INR | 35.45 | 35.45 | 33.7 | 34.05 | 34.05 | -1.3 (-3.68%) | 130,690 |
| 12 Mar 2013 | INR | 36.65 | 36.85 | 35 | 35.35 | 35.35 | -1.15 (-3.15%) | 172,321 |
| 11 Mar 2013 | INR | 37.45 | 37.45 | 36.15 | 36.5 | 36.5 | -0.2 (-0.54%) | 175,421 |
| 8 Mar 2013 | INR | 36.05 | 36.9 | 36.05 | 36.7 | 36.7 | +0.9 (+2.51%) | 210,214 |
| 7 Mar 2013 | INR | 34.85 | 36.05 | 34.3 | 35.8 | 35.8 | +1.1 (+3.17%) | 338,443 |
| 6 Mar 2013 | INR | 34.45 | 35.15 | 34.2 | 34.7 | 34.7 | +0.7 (+2.06%) | 250,615 |
| 5 Mar 2013 | INR | 33.6 | 34.35 | 33.6 | 34 | 34 | +0.75 (+2.26%) | 156,360 |
| 4 Mar 2013 | INR | 34 | 34.35 | 33.05 | 33.25 | 33.25 | -0.35 (-1.04%) | 172,796 |
| 1 Mar 2013 | INR | 33.4 | 34.65 | 32.75 | 33.6 | 33.6 | +0.45 (+1.36%) | 303,329 |
| 28 Feb 2013 | INR | 35.8 | 36.25 | 32.5 | 33.15 | 33.15 | -2.15 (-6.09%) | 422,673 |
| 27 Feb 2013 | INR | 35.2 | 36.6 | 33.35 | 35.3 | 35.3 | +0.25 (+0.71%) | 440,408 |
| 26 Feb 2013 | INR | 37.25 | 37.8 | 34.3 | 35.05 | 35.05 | -2.4 (-6.41%) | 318,399 |
| 25 Feb 2013 | INR | 38 | 38.7 | 37.1 | 37.45 | 37.45 | +1.45 (+4.03%) | 733,049 |
| 22 Feb 2013 | INR | 35.25 | 36.8 | 35.25 | 36 | 36 | +0.45 (+1.27%) | 202,089 |
| 21 Feb 2013 | INR | 36.3 | 36.75 | 35.35 | 35.55 | 35.55 | -1.55 (-4.18%) | 162,007 |
