| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 7,553 |
| 16 Dec 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 3.99 | 4 | 3.99 | 4 | 4 | +0.19 (+4.99%) | 214,996 |
| 9 Dec 2022 | INR | 3.81 | 3.81 | 3.8 | 3.81 | 3.81 | +0.18 (+4.96%) | 181,561 |
| 8 Dec 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 14,840 |
| 7 Dec 2022 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 5,883 |
| 6 Dec 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 19,862 |
| 5 Dec 2022 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 48,306 |
| 2 Dec 2022 | INR | 2.91 | 3.05 | 2.91 | 3 | 3 | 0.0 (0.0%) | 101,225 |
| 1 Dec 2022 | INR | 3 | 3.08 | 2.94 | 3 | 3 | -0.01 (-0.33%) | 115,183 |
| 30 Nov 2022 | INR | 3 | 3.09 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 50,780 |
| 29 Nov 2022 | INR | 3.07 | 3.1 | 2.98 | 3.05 | 3.05 | -0.02 (-0.65%) | 72,146 |
| 28 Nov 2022 | INR | 3.05 | 3.19 | 2.98 | 3.07 | 3.07 | -0.01 (-0.32%) | 89,772 |
| 25 Nov 2022 | INR | 3.05 | 3.17 | 2.95 | 3.08 | 3.08 | +0.01 (+0.33%) | 189,117 |
| 24 Nov 2022 | INR | 2.95 | 3.09 | 2.83 | 3.07 | 3.07 | +0.12 (+4.07%) | 182,608 |
| 23 Nov 2022 | INR | 2.77 | 2.96 | 2.72 | 2.95 | 2.95 | +0.13 (+4.61%) | 250,289 |
| 22 Nov 2022 | INR | 2.8 | 2.84 | 2.75 | 2.82 | 2.82 | -0.03 (-1.05%) | 124,164 |
| 21 Nov 2022 | INR | 2.83 | 2.85 | 2.68 | 2.85 | 2.85 | +0.03 (+1.06%) | 208,771 |
| 18 Nov 2022 | INR | 2.9 | 2.94 | 2.78 | 2.82 | 2.82 | -0.06 (-2.08%) | 60,549 |
| 17 Nov 2022 | INR | 3.01 | 3.01 | 2.86 | 2.88 | 2.88 | -0.13 (-4.32%) | 192,482 |
| 16 Nov 2022 | INR | 3.1 | 3.1 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 134,324 |
| 15 Nov 2022 | INR | 3.27 | 3.27 | 3.02 | 3.16 | 3.16 | +0.04 (+1.28%) | 82,000 |
| 14 Nov 2022 | INR | 3.15 | 3.27 | 2.97 | 3.12 | 3.12 | 0.0 (0.0%) | 313,597 |
