| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | INR | 38 | 38.2 | 36.95 | 37.1 | 37.1 | -0.6 (-1.59%) | 173,235 |
| 19 Feb 2013 | INR | 37.2 | 38.15 | 36.85 | 37.7 | 37.7 | +0.7 (+1.89%) | 265,920 |
| 18 Feb 2013 | INR | 35.85 | 37.3 | 35.55 | 37 | 37 | +1.55 (+4.37%) | 231,161 |
| 15 Feb 2013 | INR | 36.1 | 36.1 | 34.55 | 35.45 | 35.45 | -0.65 (-1.80%) | 283,942 |
| 14 Feb 2013 | INR | 37.05 | 38.35 | 35 | 36.1 | 36.1 | -1 (-2.70%) | 727,929 |
| 13 Feb 2013 | INR | 37.5 | 37.75 | 36.95 | 37.1 | 37.1 | -0.2 (-0.54%) | 201,460 |
| 12 Feb 2013 | INR | 37.3 | 37.9 | 37 | 37.3 | 37.3 | +0.2 (+0.54%) | 191,913 |
| 11 Feb 2013 | INR | 37.85 | 38.1 | 36.85 | 37.1 | 37.1 | +0.1 (+0.27%) | 343,955 |
| 8 Feb 2013 | INR | 36.5 | 37.9 | 35.9 | 37 | 37 | +0.95 (+2.64%) | 617,393 |
| 7 Feb 2013 | INR | 36.6 | 36.9 | 35.75 | 36.05 | 36.05 | -0.65 (-1.77%) | 145,402 |
| 6 Feb 2013 | INR | 36.65 | 37.4 | 36.5 | 36.7 | 36.7 | +0.6 (+1.66%) | 178,963 |
| 5 Feb 2013 | INR | 37.2 | 37.2 | 35.5 | 36.1 | 36.1 | -1.3 (-3.48%) | 286,864 |
| 4 Feb 2013 | INR | 37.3 | 38.75 | 37.05 | 37.4 | 37.4 | +0.3 (+0.81%) | 292,395 |
| 1 Feb 2013 | INR | 37.1 | 38 | 37 | 37.1 | 37.1 | +0.35 (+0.95%) | 360,491 |
| 31 Jan 2013 | INR | 35.8 | 37.25 | 35.55 | 36.75 | 36.75 | +1.4 (+3.96%) | 310,485 |
| 30 Jan 2013 | INR | 36.25 | 36.4 | 35.1 | 35.35 | 35.35 | -0.3 (-0.84%) | 210,002 |
| 29 Jan 2013 | INR | 36.05 | 37.1 | 35.4 | 35.65 | 35.65 | -0.8 (-2.19%) | 519,546 |
| 28 Jan 2013 | INR | 36.55 | 37.05 | 36 | 36.45 | 36.45 | +0.6 (+1.67%) | 517,897 |
| 25 Jan 2013 | INR | 33.75 | 36.8 | 32.85 | 35.85 | 35.85 | +2.1 (+6.22%) | 960,321 |
| 24 Jan 2013 | INR | 36.1 | 36.1 | 33.2 | 33.75 | 33.75 | -2.15 (-5.99%) | 704,545 |
| 23 Jan 2013 | INR | 38.4 | 38.4 | 34.3 | 35.9 | 35.9 | -2.15 (-5.65%) | 600,830 |
| 22 Jan 2013 | INR | 40.35 | 41.3 | 37.7 | 38.05 | 38.05 | -2.45 (-6.05%) | 458,906 |
| 21 Jan 2013 | INR | 40 | 41.75 | 39.8 | 40.5 | 40.5 | +0.25 (+0.62%) | 514,722 |
| 18 Jan 2013 | INR | 42.15 | 42.45 | 40 | 40.25 | 40.25 | -1.7 (-4.05%) | 559,183 |
| 17 Jan 2013 | INR | 43.05 | 43.7 | 41.6 | 41.95 | 41.95 | -1.4 (-3.23%) | 453,746 |
| 16 Jan 2013 | INR | 45.55 | 45.9 | 42.75 | 43.35 | 43.35 | -1.5 (-3.34%) | 335,297 |
| 15 Jan 2013 | INR | 45 | 45.95 | 44.4 | 44.85 | 44.85 | -0.3 (-0.66%) | 194,087 |
| 14 Jan 2013 | INR | 44.15 | 45.75 | 43.35 | 45.15 | 45.15 | +1 (+2.27%) | 411,774 |
| 11 Jan 2013 | INR | 46.5 | 46.5 | 43.9 | 44.15 | 44.15 | -2.1 (-4.54%) | 343,146 |
| 10 Jan 2013 | INR | 47.55 | 48.1 | 45.8 | 46.25 | 46.25 | -0.95 (-2.01%) | 254,477 |
