Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | INR | 27.4 | 27.95 | 26.35 | 27.5 | 27.5 | +0.3 (+1.10%) | 210,157 |
10 Oct 2012 | INR | 28.8 | 28.95 | 27.05 | 27.2 | 27.2 | -1.3 (-4.56%) | 318,412 |
9 Oct 2012 | INR | 26.7 | 29 | 26.2 | 28.5 | 28.5 | +2.05 (+7.75%) | 644,068 |
8 Oct 2012 | INR | 27.55 | 27.8 | 26.25 | 26.45 | 26.45 | -0.85 (-3.11%) | 229,919 |
5 Oct 2012 | INR | 29.5 | 29.65 | 26.6 | 27.3 | 27.3 | 0.0 (0.0%) | 645,528 |