| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 41.93 | 51.6 | 41.93 | 51.23 | 51.23 | +8.23 (+19.14%) | 71,083 |
| 3 Mar 2023 | INR | 43.1 | 43.6 | 42.45 | 43 | 43 | +1 (+2.38%) | 3,841 |
| 2 Mar 2023 | INR | 40.05 | 44.35 | 40.05 | 42 | 42 | -0.41 (-0.97%) | 1,691 |
| 1 Mar 2023 | INR | 40.45 | 43.15 | 40.4 | 42.41 | 42.41 | +2.31 (+5.76%) | 2,407 |
| 28 Feb 2023 | INR | 40.35 | 42.55 | 40 | 40.1 | 40.1 | -1 (-2.43%) | 4,061 |
| 27 Feb 2023 | INR | 40.5 | 41.8 | 39.8 | 41.1 | 41.1 | +0.55 (+1.36%) | 4,703 |
| 24 Feb 2023 | INR | 42.9 | 43.05 | 40.1 | 40.55 | 40.55 | -2.5 (-5.81%) | 9,378 |
| 23 Feb 2023 | INR | 39.1 | 45.5 | 38.95 | 43.05 | 43.05 | +4.7 (+12.26%) | 18,513 |
| 22 Feb 2023 | INR | 41.5 | 42.15 | 36.75 | 38.35 | 38.35 | -4.05 (-9.55%) | 14,849 |
| 21 Feb 2023 | INR | 43.85 | 43.85 | 41.6 | 42.4 | 42.4 | -0.95 (-2.19%) | 9,999 |
| 20 Feb 2023 | INR | 45 | 45.05 | 41.3 | 43.35 | 43.35 | -2.25 (-4.93%) | 39,357 |
| 17 Feb 2023 | INR | 47.1 | 47.7 | 44.25 | 45.6 | 45.6 | -1.5 (-3.18%) | 7,458 |
| 16 Feb 2023 | INR | 48 | 48.4 | 46.25 | 47.1 | 47.1 | -0.9 (-1.88%) | 4,321 |
| 15 Feb 2023 | INR | 47.9 | 48.2 | 47.4 | 48 | 48 | +0.5 (+1.05%) | 2,055 |
| 14 Feb 2023 | INR | 50 | 50.25 | 47.35 | 47.5 | 47.5 | -2.2 (-4.43%) | 3,435 |
| 13 Feb 2023 | INR | 54 | 54 | 49.45 | 49.7 | 49.7 | -1.95 (-3.78%) | 3,854 |
| 10 Feb 2023 | INR | 49.2 | 53.95 | 48.75 | 51.65 | 51.65 | +2.8 (+5.73%) | 5,336 |
| 9 Feb 2023 | INR | 48.5 | 49 | 48.05 | 48.85 | 48.85 | 0.0 (0.0%) | 3,002 |
| 8 Feb 2023 | INR | 50.75 | 51.2 | 48.3 | 48.85 | 48.85 | -2.35 (-4.59%) | 9,594 |
| 7 Feb 2023 | INR | 52 | 52.6 | 50.25 | 51.2 | 51.2 | -0.45 (-0.87%) | 4,328 |
| 6 Feb 2023 | INR | 52 | 52.3 | 51.3 | 51.65 | 51.65 | -1.15 (-2.18%) | 1,206 |
| 3 Feb 2023 | INR | 53.3 | 53.3 | 51.3 | 52.8 | 52.8 | -0.15 (-0.28%) | 2,688 |
| 2 Feb 2023 | INR | 59.7 | 59.7 | 51.2 | 52.95 | 52.95 | -0.85 (-1.58%) | 3,064 |
| 1 Feb 2023 | INR | 53.4 | 55.75 | 53.35 | 53.8 | 53.8 | -0.35 (-0.65%) | 3,476 |
| 31 Jan 2023 | INR | 52.05 | 54.55 | 52.05 | 54.15 | 54.15 | +0.65 (+1.21%) | 11,289 |
| 30 Jan 2023 | INR | 55.2 | 55.6 | 53.45 | 53.5 | 53.5 | 0.0 (0.0%) | 1,566 |
| 27 Jan 2023 | INR | 53.95 | 54.85 | 50 | 53.5 | 53.5 | -0.7 (-1.29%) | 8,397 |
| 25 Jan 2023 | INR | 55.55 | 55.55 | 53.95 | 54.2 | 54.2 | -0.8 (-1.45%) | 1,245 |
| 24 Jan 2023 | INR | 55.65 | 56 | 54.95 | 55 | 55 | -0.3 (-0.54%) | 3,001 |
| 23 Jan 2023 | INR | 58.5 | 58.5 | 55 | 55.3 | 55.3 | -1.15 (-2.04%) | 7,643 |
