| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 231.05 | 250 | 228.1 | 240.05 | 240.05 | -0.05 (-0.02%) | 1,576 |
| 22 Feb 2012 | INR | 254.95 | 258.65 | 239.05 | 240.1 | 240.1 | -0.4 (-0.17%) | 908 |
| 21 Feb 2012 | INR | 249 | 257.9 | 231.6 | 240.5 | 240.5 | -6.4 (-2.59%) | 2,647 |
| 17 Feb 2012 | INR | 239 | 249 | 238 | 246.9 | 246.9 | +15.8 (+6.84%) | 2,390 |
| 16 Feb 2012 | INR | 218 | 235 | 218 | 231.1 | 231.1 | +10.35 (+4.69%) | 5,231 |
| 15 Feb 2012 | INR | 205 | 224 | 202.35 | 220.75 | 220.75 | +21 (+10.51%) | 6,153 |
| 14 Feb 2012 | INR | 200 | 201.4 | 198 | 199.75 | 199.75 | +0.75 (+0.38%) | 900 |
| 13 Feb 2012 | INR | 208.9 | 215 | 195.85 | 199 | 199 | -2.8 (-1.39%) | 2,737 |
| 10 Feb 2012 | INR | 200.45 | 205 | 200 | 201.8 | 201.8 | +0.9 (+0.45%) | 1,804 |
| 9 Feb 2012 | INR | 199.95 | 201.9 | 197.65 | 200.9 | 200.9 | +6.45 (+3.32%) | 459 |
| 8 Feb 2012 | INR | 197.15 | 201.95 | 193.75 | 194.45 | 194.45 | -4.1 (-2.06%) | 1,527 |
| 7 Feb 2012 | INR | 202 | 202.95 | 194.9 | 198.55 | 198.55 | -0.45 (-0.23%) | 2,642 |
| 6 Feb 2012 | INR | 196 | 205 | 196 | 199 | 199 | -0.6 (-0.30%) | 610 |
| 3 Feb 2012 | INR | 200.1 | 209 | 195.05 | 199.6 | 199.6 | -6.1 (-2.97%) | 507 |
| 2 Feb 2012 | INR | 208 | 212 | 196.2 | 205.7 | 205.7 | +0.85 (+0.41%) | 6,733 |
| 1 Feb 2012 | INR | 194.6 | 205 | 194 | 204.85 | 204.85 | +11.9 (+6.17%) | 489 |
| 31 Jan 2012 | INR | 184.25 | 194.75 | 184.25 | 192.95 | 192.95 | +3 (+1.58%) | 328 |
| 30 Jan 2012 | INR | 184.05 | 198.9 | 184.05 | 189.95 | 189.95 | -4.25 (-2.19%) | 429 |
| 27 Jan 2012 | INR | 205.65 | 207.85 | 190 | 194.2 | 194.2 | -5.85 (-2.92%) | 461 |
| 25 Jan 2012 | INR | 196.05 | 206.9 | 196.05 | 200.05 | 200.05 | -0.85 (-0.42%) | 425 |
| 24 Jan 2012 | INR | 203 | 207 | 200.05 | 200.9 | 200.9 | +0.85 (+0.42%) | 280 |
| 23 Jan 2012 | INR | 206.75 | 206.75 | 199 | 200.05 | 200.05 | +0.7 (+0.35%) | 6 |
| 20 Jan 2012 | INR | 210 | 211 | 194 | 199.35 | 199.35 | +2.25 (+1.14%) | 1,354 |
| 19 Jan 2012 | INR | 197.8 | 203 | 195 | 197.1 | 197.1 | -9.9 (-4.78%) | 969 |
| 18 Jan 2012 | INR | 209.75 | 209.75 | 205 | 207 | 207 | +0.7 (+0.34%) | 70 |
| 17 Jan 2012 | INR | 208.3 | 213.95 | 206 | 206.3 | 206.3 | +6.25 (+3.12%) | 1,849 |
| 16 Jan 2012 | INR | 185.15 | 200.05 | 184.4 | 200.05 | 200.05 | +2.25 (+1.14%) | 523 |
| 13 Jan 2012 | INR | 189.65 | 198 | 182.2 | 197.8 | 197.8 | +12.4 (+6.69%) | 216 |
| 12 Jan 2012 | INR | 184.15 | 189.8 | 183.95 | 185.4 | 185.4 | +1.45 (+0.79%) | 439 |
| 11 Jan 2012 | INR | 185.95 | 185.95 | 180 | 183.95 | 183.95 | +3.05 (+1.69%) | 26 |
