| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 179.8 | 182.95 | 174 | 180.9 | 180.9 | +12.6 (+7.49%) | 244 |
| 9 Jan 2012 | INR | 180.5 | 180.5 | 165.3 | 168.3 | 168.3 | -9 (-5.08%) | 17 |
| 7 Jan 2012 | INR | 170 | 177.3 | 170 | 177.3 | 177.3 | +7.3 (+4.29%) | 4 |
| 6 Jan 2012 | INR | 179.7 | 179.7 | 165.15 | 170 | 170 | -3 (-1.73%) | 21 |
| 5 Jan 2012 | INR | 175 | 175 | 173 | 173 | 173 | +0.2 (+0.12%) | 6 |
| 4 Jan 2012 | INR | 176 | 176 | 170.8 | 172.8 | 172.8 | -2.9 (-1.65%) | 85 |
| 3 Jan 2012 | INR | 175 | 189.4 | 170 | 175.7 | 175.7 | +0.3 (+0.17%) | 1,234 |
| 2 Jan 2012 | INR | 175.4 | 178 | 172.25 | 175.4 | 175.4 | -1.05 (-0.60%) | 59 |
| 30 Dec 2011 | INR | 170.3 | 182 | 156.65 | 176.45 | 176.45 | +8.55 (+5.09%) | 1,030 |
| 29 Dec 2011 | INR | 180.65 | 180.7 | 165 | 167.9 | 167.9 | -3.2 (-1.87%) | 336 |
| 28 Dec 2011 | INR | 171.5 | 182.9 | 171 | 171.1 | 171.1 | -7.9 (-4.41%) | 201 |
| 27 Dec 2011 | INR | 175 | 179.9 | 175 | 179 | 179 | +6 (+3.47%) | 38 |
| 26 Dec 2011 | INR | 175 | 179.95 | 173 | 173 | 173 | -0.3 (-0.17%) | 899 |
| 23 Dec 2011 | INR | 167.05 | 179.75 | 167 | 173.3 | 173.3 | +6.3 (+3.77%) | 53 |
| 22 Dec 2011 | INR | 156.8 | 167 | 156.8 | 167 | 167 | +5.35 (+3.31%) | 437 |
| 21 Dec 2011 | INR | 163 | 165 | 160.05 | 161.65 | 161.65 | +2.15 (+1.35%) | 67 |
| 20 Dec 2011 | INR | 175.1 | 180 | 157 | 159.5 | 159.5 | -17.6 (-9.94%) | 781 |
| 19 Dec 2011 | INR | 190 | 196.65 | 176.5 | 177.1 | 177.1 | -12.9 (-6.79%) | 406 |
| 16 Dec 2011 | INR | 194 | 194.9 | 190 | 190 | 190 | -3.95 (-2.04%) | 20 |
| 15 Dec 2011 | INR | 193 | 194.95 | 188 | 193.95 | 193.95 | -4.95 (-2.49%) | 395 |
| 14 Dec 2011 | INR | 213 | 213.95 | 195 | 198.9 | 198.9 | -10.8 (-5.15%) | 150,787 |
| 13 Dec 2011 | INR | 206 | 209.7 | 202.25 | 209.7 | 209.7 | -0.4 (-0.19%) | 328 |
| 12 Dec 2011 | INR | 211.85 | 211.85 | 201.35 | 210.1 | 210.1 | +1.7 (+0.82%) | 85 |
| 9 Dec 2011 | INR | 213.95 | 213.95 | 200 | 208.4 | 208.4 | -1.45 (-0.69%) | 293 |
| 8 Dec 2011 | INR | 208.95 | 228.95 | 204 | 209.85 | 209.85 | +5.65 (+2.77%) | 491 |
| 7 Dec 2011 | INR | 207 | 207 | 198.05 | 204.2 | 204.2 | -0.3 (-0.15%) | 144 |
| 5 Dec 2011 | INR | 201 | 205 | 201 | 204.5 | 204.5 | +3.15 (+1.56%) | 219 |
| 2 Dec 2011 | INR | 204 | 204 | 198.5 | 201.35 | 201.35 | +2.55 (+1.28%) | 141 |
| 1 Dec 2011 | INR | 200.05 | 205.95 | 198.2 | 198.8 | 198.8 | -3.05 (-1.51%) | 406 |
| 30 Nov 2011 | INR | 190.05 | 204.95 | 190 | 201.85 | 201.85 | +10.6 (+5.54%) | 1,074 |
