| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 190 | 199.85 | 189 | 191.25 | 191.25 | -4.65 (-2.37%) | 212 |
| 28 Nov 2011 | INR | 191 | 200 | 176 | 195.9 | 195.9 | +7.6 (+4.04%) | 3,447 |
| 25 Nov 2011 | INR | 188.9 | 191.95 | 185 | 188.3 | 188.3 | -0.6 (-0.32%) | 811 |
| 24 Nov 2011 | INR | 196 | 196.95 | 185 | 188.9 | 188.9 | -8 (-4.06%) | 1,259 |
| 23 Nov 2011 | INR | 197 | 205.85 | 191.1 | 196.9 | 196.9 | +0.35 (+0.18%) | 218 |
| 22 Nov 2011 | INR | 198 | 205 | 190 | 196.55 | 196.55 | -5.45 (-2.70%) | 810 |
| 21 Nov 2011 | INR | 201 | 202.95 | 201 | 202 | 202 | +3.15 (+1.58%) | 23 |
| 18 Nov 2011 | INR | 195 | 201.95 | 190 | 198.85 | 198.85 | +1.25 (+0.63%) | 159 |
| 17 Nov 2011 | INR | 224 | 224 | 196.5 | 197.6 | 197.6 | -7.75 (-3.77%) | 296 |
| 16 Nov 2011 | INR | 195 | 209.65 | 195 | 205.35 | 205.35 | +6.3 (+3.17%) | 1,302 |
| 15 Nov 2011 | INR | 198 | 199.5 | 196.25 | 199.05 | 199.05 | -3.45 (-1.70%) | 408 |
| 14 Nov 2011 | INR | 216 | 216 | 201.05 | 202.5 | 202.5 | -4.9 (-2.36%) | 981 |
| 11 Nov 2011 | INR | 217 | 217 | 205 | 207.4 | 207.4 | -1.6 (-0.77%) | 303 |
| 9 Nov 2011 | INR | 208 | 215 | 208 | 209 | 209 | -0.9 (-0.43%) | 393 |
| 8 Nov 2011 | INR | 214 | 215.7 | 208.6 | 209.9 | 209.9 | +0.6 (+0.29%) | 51 |
| 4 Nov 2011 | INR | 208 | 215 | 208 | 209.3 | 209.3 | +1.3 (+0.63%) | 193 |
| 3 Nov 2011 | INR | 209 | 214.8 | 205.1 | 208 | 208 | -2.95 (-1.40%) | 224,659 |
| 2 Nov 2011 | INR | 211.95 | 211.95 | 204.95 | 210.95 | 210.95 | +2.25 (+1.08%) | 4 |
| 1 Nov 2011 | INR | 210 | 211 | 205.55 | 208.7 | 208.7 | +1.7 (+0.82%) | 427 |
| 31 Oct 2011 | INR | 204.5 | 211.95 | 204.5 | 207 | 207 | -2.15 (-1.03%) | 304 |
| 28 Oct 2011 | INR | 210 | 211.5 | 205.25 | 209.15 | 209.15 | -0.6 (-0.29%) | 661 |
| 26 Oct 2011 | INR | 217.95 | 217.95 | 202 | 209.75 | 209.75 | +5.9 (+2.89%) | 30 |
| 25 Oct 2011 | INR | 204.85 | 209 | 201 | 203.85 | 203.85 | +0.45 (+0.22%) | 66 |
| 24 Oct 2011 | INR | 209 | 210.8 | 203.05 | 203.4 | 203.4 | -1.5 (-0.73%) | 147 |
| 21 Oct 2011 | INR | 215 | 215 | 204.5 | 204.9 | 204.9 | -5.75 (-2.73%) | 511 |
| 20 Oct 2011 | INR | 214 | 215 | 209 | 210.65 | 210.65 | -4.8 (-2.23%) | 629 |
| 19 Oct 2011 | INR | 221 | 223 | 212.85 | 215.45 | 215.45 | -4.4 (-2.00%) | 853 |
| 18 Oct 2011 | INR | 225 | 225 | 217.15 | 219.85 | 219.85 | -5.65 (-2.51%) | 275 |
| 17 Oct 2011 | INR | 229 | 231.9 | 225.4 | 225.5 | 225.5 | -3.45 (-1.51%) | 186 |
| 14 Oct 2011 | INR | 231 | 231 | 228.95 | 228.95 | 228.95 | +0.95 (+0.42%) | 50 |
