| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 223.05 | 228.95 | 222.9 | 228 | 228 | +3.7 (+1.65%) | 162 |
| 12 Oct 2011 | INR | 231 | 234.9 | 223.95 | 224.3 | 224.3 | -2.9 (-1.28%) | 133 |
| 11 Oct 2011 | INR | 222 | 230.05 | 222 | 227.2 | 227.2 | +3.75 (+1.68%) | 160 |
| 10 Oct 2011 | INR | 237 | 237 | 221.85 | 223.45 | 223.45 | +0.6 (+0.27%) | 95 |
| 7 Oct 2011 | INR | 233 | 233 | 222 | 222.85 | 222.85 | +1.85 (+0.84%) | 219 |
| 5 Oct 2011 | INR | 226 | 229 | 218.05 | 221 | 221 | -5.15 (-2.28%) | 140 |
| 4 Oct 2011 | INR | 237 | 237 | 221 | 226.15 | 226.15 | -2.25 (-0.99%) | 118 |
| 3 Oct 2011 | INR | 228 | 239.5 | 216.05 | 228.4 | 228.4 | +2.05 (+0.91%) | 157,459 |
| 30 Sep 2011 | INR | 229 | 235 | 217.5 | 226.35 | 226.35 | +1.55 (+0.69%) | 158,582 |
| 29 Sep 2011 | INR | 230 | 230 | 222.15 | 224.8 | 224.8 | -11.3 (-4.79%) | 759 |
| 28 Sep 2011 | INR | 231 | 237 | 231 | 236.1 | 236.1 | -1.85 (-0.78%) | 224 |
| 27 Sep 2011 | INR | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | +9.95 (+4.36%) | 4 |
| 26 Sep 2011 | INR | 226 | 234 | 225.05 | 228 | 228 | -0.3 (-0.13%) | 325 |
| 23 Sep 2011 | INR | 229 | 234.65 | 225.05 | 228.3 | 228.3 | -4.5 (-1.93%) | 129 |
| 22 Sep 2011 | INR | 235 | 238 | 231.1 | 232.8 | 232.8 | -12.15 (-4.96%) | 304 |
| 21 Sep 2011 | INR | 236 | 246 | 235 | 244.95 | 244.95 | +4.95 (+2.06%) | 649 |
| 20 Sep 2011 | INR | 244 | 245.95 | 236.2 | 240 | 240 | +0.05 (+0.02%) | 140 |
| 19 Sep 2011 | INR | 244 | 244 | 237.25 | 239.95 | 239.95 | -7.95 (-3.21%) | 604 |
| 16 Sep 2011 | INR | 249 | 252 | 241 | 247.9 | 247.9 | -1.9 (-0.76%) | 172 |
| 15 Sep 2011 | INR | 244.95 | 249.9 | 242 | 249.8 | 249.8 | +8.8 (+3.65%) | 383 |
| 14 Sep 2011 | INR | 254.75 | 254.75 | 241 | 241 | 241 | -3.8 (-1.55%) | 147 |
| 13 Sep 2011 | INR | 244 | 244.8 | 243.9 | 244.8 | 244.8 | +3.55 (+1.47%) | 179 |
| 12 Sep 2011 | INR | 248 | 248 | 238.05 | 241.25 | 241.25 | -3.4 (-1.39%) | 110 |
| 9 Sep 2011 | INR | 251.05 | 254.95 | 243.05 | 244.65 | 244.65 | -6.55 (-2.61%) | 83 |
| 8 Sep 2011 | INR | 289.95 | 289.95 | 235 | 251.2 | 251.2 | +0.75 (+0.30%) | 693 |
| 7 Sep 2011 | INR | 251.9 | 252 | 232.55 | 250.45 | 250.45 | +8.2 (+3.38%) | 872 |
| 6 Sep 2011 | INR | 233.05 | 245 | 233.05 | 242.25 | 242.25 | +3.35 (+1.40%) | 115 |
| 5 Sep 2011 | INR | 237.8 | 245 | 229.1 | 238.9 | 238.9 | +7.25 (+3.13%) | 574 |
| 2 Sep 2011 | INR | 239 | 239 | 228.55 | 231.65 | 231.65 | -0.55 (-0.24%) | 1,559 |
| 30 Aug 2011 | INR | 262.85 | 273 | 217.6 | 232.2 | 232.2 | -24 (-9.37%) | 9,182 |
