| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 253.8 | 266.95 | 240 | 256.2 | 256.2 | +6.45 (+2.58%) | 3,168 |
| 26 Aug 2011 | INR | 268 | 268 | 245.35 | 249.75 | 249.75 | -12.25 (-4.68%) | 115 |
| 25 Aug 2011 | INR | 264 | 264 | 260 | 262 | 262 | +4.05 (+1.57%) | 200 |
| 24 Aug 2011 | INR | 272 | 277 | 255.25 | 257.95 | 257.95 | -10.05 (-3.75%) | 124 |
| 23 Aug 2011 | INR | 275 | 275 | 268 | 268 | 268 | +3 (+1.13%) | 121 |
| 22 Aug 2011 | INR | 280 | 280 | 265 | 265 | 265 | -3 (-1.12%) | 21 |
| 19 Aug 2011 | INR | 274.85 | 274.85 | 261 | 268 | 268 | +5.3 (+2.02%) | 187 |
| 18 Aug 2011 | INR | 267.2 | 267.2 | 261.1 | 262.7 | 262.7 | -7.15 (-2.65%) | 192 |
| 17 Aug 2011 | INR | 290 | 290 | 265.5 | 269.85 | 269.85 | -7.75 (-2.79%) | 51 |
| 16 Aug 2011 | INR | 293.95 | 293.95 | 277.1 | 277.6 | 277.6 | -2.45 (-0.87%) | 67 |
| 12 Aug 2011 | INR | 295 | 295 | 280.05 | 280.05 | 280.05 | -14.4 (-4.89%) | 42 |
| 11 Aug 2011 | INR | 284 | 296 | 280 | 294.45 | 294.45 | +13.45 (+4.79%) | 181 |
| 10 Aug 2011 | INR | 285 | 286.95 | 281 | 281 | 281 | +0.95 (+0.34%) | 366 |
| 9 Aug 2011 | INR | 275.35 | 285.05 | 275.35 | 280.05 | 280.05 | -3.3 (-1.16%) | 69 |
| 8 Aug 2011 | INR | 280 | 294 | 271 | 283.35 | 283.35 | -9 (-3.08%) | 247 |
| 5 Aug 2011 | INR | 300 | 306.9 | 279.95 | 292.35 | 292.35 | -7.7 (-2.57%) | 2,139 |
| 4 Aug 2011 | INR | 295.05 | 301.2 | 294.2 | 300.05 | 300.05 | +0.05 (+0.02%) | 255 |
| 3 Aug 2011 | INR | 298 | 305 | 298 | 300 | 300 | +2 (+0.67%) | 256 |
| 2 Aug 2011 | INR | 300 | 300 | 298 | 298 | 298 | -0.25 (-0.08%) | 91 |
| 1 Aug 2011 | INR | 309.95 | 309.95 | 295.35 | 298.25 | 298.25 | -1.75 (-0.58%) | 137 |
| 29 Jul 2011 | INR | 309.35 | 309.35 | 298.25 | 300 | 300 | +2 (+0.67%) | 784 |
| 28 Jul 2011 | INR | 300 | 300.3 | 297 | 298 | 298 | -2.3 (-0.77%) | 268 |
| 27 Jul 2011 | INR | 305.9 | 305.9 | 290.15 | 300.3 | 300.3 | -2.7 (-0.89%) | 287 |
| 26 Jul 2011 | INR | 307 | 309.8 | 298.2 | 303 | 303 | -9 (-2.88%) | 103 |
| 25 Jul 2011 | INR | 316.8 | 316.8 | 302.1 | 312 | 312 | +9.9 (+3.28%) | 15,280 |
| 22 Jul 2011 | INR | 315.5 | 315.5 | 300 | 302.1 | 302.1 | -4.65 (-1.52%) | 537 |
| 21 Jul 2011 | INR | 309.5 | 310 | 300 | 306.75 | 306.75 | +0.35 (+0.11%) | 528 |
| 20 Jul 2011 | INR | 280.05 | 308.95 | 280.05 | 306.4 | 306.4 | +19.15 (+6.67%) | 1,348 |
| 19 Jul 2011 | INR | 282.5 | 291 | 282.5 | 287.25 | 287.25 | +2.2 (+0.77%) | 260 |
| 18 Jul 2011 | INR | 289 | 289 | 284.15 | 285.05 | 285.05 | -4.45 (-1.54%) | 462 |
