| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 290 | 290 | 282.5 | 289.5 | 289.5 | +6 (+2.12%) | 36 |
| 14 Jul 2011 | INR | 280 | 284 | 280 | 283.5 | 283.5 | +3.5 (+1.25%) | 156 |
| 13 Jul 2011 | INR | 280 | 280 | 279 | 280 | 280 | +2.9 (+1.05%) | 151 |
| 12 Jul 2011 | INR | 274 | 279.8 | 272.15 | 277.1 | 277.1 | -0.4 (-0.14%) | 196 |
| 11 Jul 2011 | INR | 278.8 | 279.95 | 276.2 | 277.5 | 277.5 | +3.4 (+1.24%) | 255 |
| 8 Jul 2011 | INR | 271.9 | 282.5 | 269.1 | 274.1 | 274.1 | +5.95 (+2.22%) | 1,223 |
| 7 Jul 2011 | INR | 270 | 270.7 | 261.15 | 268.15 | 268.15 | +1.85 (+0.69%) | 848 |
| 6 Jul 2011 | INR | 269.85 | 270.9 | 264.45 | 266.3 | 266.3 | -0.3 (-0.11%) | 2,206 |
| 5 Jul 2011 | INR | 270 | 270.15 | 266 | 266.6 | 266.6 | -0.45 (-0.17%) | 1,040 |
| 4 Jul 2011 | INR | 272 | 272.85 | 267 | 267.05 | 267.05 | -0.95 (-0.35%) | 1,822 |
| 1 Jul 2011 | INR | 276 | 276 | 265.05 | 268 | 268 | -1.95 (-0.72%) | 188 |
| 30 Jun 2011 | INR | 273.55 | 278 | 266.3 | 269.95 | 269.95 | -0.45 (-0.17%) | 368 |
| 29 Jun 2011 | INR | 278.8 | 278.8 | 270.05 | 270.4 | 270.4 | +0.35 (+0.13%) | 1,574 |
| 28 Jun 2011 | INR | 270 | 273 | 270 | 270.05 | 270.05 | -2.9 (-1.06%) | 650 |
| 27 Jun 2011 | INR | 285.1 | 285.1 | 271 | 272.95 | 272.95 | -1.95 (-0.71%) | 109 |
| 24 Jun 2011 | INR | 284 | 284 | 273 | 274.9 | 274.9 | +5.6 (+2.08%) | 328 |
| 23 Jun 2011 | INR | 270 | 271 | 266.2 | 269.3 | 269.3 | -5.45 (-1.98%) | 90 |
| 22 Jun 2011 | INR | 281.1 | 295 | 271.25 | 274.75 | 274.75 | -7.95 (-2.81%) | 135 |
| 21 Jun 2011 | INR | 330 | 335 | 282.7 | 282.7 | 282.7 | -1.1 (-0.39%) | 237 |
| 20 Jun 2011 | INR | 291.1 | 297.9 | 280 | 283.8 | 283.8 | -7.7 (-2.64%) | 732 |
| 17 Jun 2011 | INR | 303.9 | 303.9 | 290.1 | 291.5 | 291.5 | -7 (-2.35%) | 167 |
| 16 Jun 2011 | INR | 302.4 | 302.4 | 295.5 | 298.5 | 298.5 | -1.45 (-0.48%) | 282 |
| 15 Jun 2011 | INR | 305 | 305 | 296.2 | 299.95 | 299.95 | +3.45 (+1.16%) | 70 |
| 14 Jun 2011 | INR | 296.05 | 302 | 296 | 296.5 | 296.5 | -7.1 (-2.34%) | 211 |
| 13 Jun 2011 | INR | 304 | 308 | 300.3 | 303.6 | 303.6 | -0.5 (-0.16%) | 252 |
| 10 Jun 2011 | INR | 313 | 319.8 | 301.2 | 304.1 | 304.1 | -7 (-2.25%) | 343 |
| 9 Jun 2011 | INR | 316 | 316.5 | 305 | 311.1 | 311.1 | +5 (+1.63%) | 414 |
| 8 Jun 2011 | INR | 302 | 313.5 | 295.15 | 306.1 | 306.1 | +9.9 (+3.34%) | 9,571 |
| 7 Jun 2011 | INR | 286.55 | 308 | 285 | 296.2 | 296.2 | -3.85 (-1.28%) | 1,122 |
| 6 Jun 2011 | INR | 309.85 | 309.85 | 300 | 300.05 | 300.05 | +0.6 (+0.20%) | 53 |
